Garmin Connect 2015-11-22T08:20:08.000Z Rillieux-la-Pape Cyclisme 266.79998779296875 2015-11-22T08:20:08.000Z 267.0 2015-11-22T08:20:09.000Z 268.0 2015-11-22T08:20:13.000Z 269.20001220703125 2015-11-22T08:20:20.000Z 270.20001220703125 2015-11-22T08:20:27.000Z 270.3999938964844 2015-11-22T08:20:28.000Z 271.3999938964844 2015-11-22T08:20:31.000Z 272.6000061035156 2015-11-22T08:20:36.000Z 273.20001220703125 2015-11-22T08:20:38.000Z 274.0 2015-11-22T08:20:40.000Z 274.20001220703125 2015-11-22T08:20:41.000Z 275.0 2015-11-22T08:20:44.000Z 276.20001220703125 2015-11-22T08:20:49.000Z 276.3999938964844 2015-11-22T08:20:50.000Z 277.20001220703125 2015-11-22T08:20:53.000Z 278.0 2015-11-22T08:20:56.000Z 278.3999938964844 2015-11-22T08:20:57.000Z 279.20001220703125 2015-11-22T08:21:00.000Z 279.3999938964844 2015-11-22T08:21:01.000Z 280.6000061035156 2015-11-22T08:21:05.000Z 281.0 2015-11-22T08:21:08.000Z 281.6000061035156 2015-11-22T08:21:11.000Z 283.0 2015-11-22T08:21:15.000Z 283.20001220703125 2015-11-22T08:21:16.000Z 284.20001220703125 2015-11-22T08:21:19.000Z 285.20001220703125 2015-11-22T08:21:23.000Z 285.3999938964844 2015-11-22T08:21:24.000Z 286.20001220703125 2015-11-22T08:21:29.000Z 286.6000061035156 2015-11-22T08:21:32.000Z 287.3999938964844 2015-11-22T08:21:36.000Z 287.79998779296875 2015-11-22T08:21:39.000Z 288.3999938964844 2015-11-22T08:21:47.000Z 289.20001220703125 2015-11-22T08:21:55.000Z 289.3999938964844 2015-11-22T08:21:57.000Z 290.3999938964844 2015-11-22T08:22:04.000Z 290.6000061035156 2015-11-22T08:22:05.000Z 291.20001220703125 2015-11-22T08:22:14.000Z 291.6000061035156 2015-11-22T08:22:17.000Z 292.3999938964844 2015-11-22T08:22:22.000Z 292.79998779296875 2015-11-22T08:22:25.000Z 293.20001220703125 2015-11-22T08:22:30.000Z 293.79998779296875 2015-11-22T08:22:36.000Z 294.0 2015-11-22T08:22:37.000Z 295.20001220703125 2015-11-22T08:22:43.000Z 296.3999938964844 2015-11-22T08:22:49.000Z 296.79998779296875 2015-11-22T08:22:51.000Z 297.3999938964844 2015-11-22T08:22:56.000Z 298.0 2015-11-22T08:23:00.000Z 298.6000061035156 2015-11-22T08:23:05.000Z 298.79998779296875 2015-11-22T08:23:06.000Z 299.79998779296875 2015-11-22T08:23:10.000Z 300.20001220703125 2015-11-22T08:23:13.000Z 300.79998779296875 2015-11-22T08:23:19.000Z 300.79998779296875 2015-11-22T08:23:20.000Z 301.79998779296875 2015-11-22T08:23:26.000Z 302.20001220703125 2015-11-22T08:23:29.000Z 302.6000061035156 2015-11-22T08:23:32.000Z 302.79998779296875 2015-11-22T08:23:33.000Z 303.6000061035156 2015-11-22T08:23:40.000Z 304.0 2015-11-22T08:23:47.000Z 304.6000061035156 2015-11-22T08:23:54.000Z 304.6000061035156 2015-11-22T08:24:01.000Z 304.6000061035156 2015-11-22T08:24:08.000Z 304.3999938964844 2015-11-22T08:24:15.000Z 304.3999938964844 2015-11-22T08:24:18.000Z 304.3999938964844 2015-11-22T08:24:20.000Z 304.3999938964844 2015-11-22T08:24:21.000Z 304.6000061035156 2015-11-22T08:24:27.000Z 305.0 2015-11-22T08:24:35.000Z 305.0 2015-11-22T08:24:36.000Z 305.0 2015-11-22T08:24:45.000Z 304.20001220703125 2015-11-22T08:24:55.000Z 304.0 2015-11-22T08:25:05.000Z 303.79998779296875 2015-11-22T08:25:06.000Z 303.79998779296875 2015-11-22T08:25:07.000Z 303.6000061035156 2015-11-22T08:25:11.000Z 303.0 2015-11-22T08:25:18.000Z 303.20001220703125 2015-11-22T08:25:19.000Z 303.20001220703125 2015-11-22T08:25:22.000Z 303.0 2015-11-22T08:25:28.000Z 302.79998779296875 2015-11-22T08:25:30.000Z 302.79998779296875 2015-11-22T08:25:38.000Z 303.0 2015-11-22T08:25:47.000Z 303.6000061035156 2015-11-22T08:25:54.000Z 303.20001220703125 2015-11-22T08:25:59.000Z 303.0 2015-11-22T08:26:06.000Z 303.20001220703125 2015-11-22T08:26:10.000Z 303.3999938964844 2015-11-22T08:26:13.000Z 303.3999938964844 2015-11-22T08:26:15.000Z 302.79998779296875 2015-11-22T08:26:22.000Z 302.3999938964844 2015-11-22T08:26:27.000Z 302.3999938964844 2015-11-22T08:26:29.000Z 302.20001220703125 2015-11-22T08:26:33.000Z 302.20001220703125 2015-11-22T08:26:40.000Z 302.20001220703125 2015-11-22T08:26:42.000Z 302.0 2015-11-22T08:26:44.000Z 301.79998779296875 2015-11-22T08:26:45.000Z 301.6000061035156 2015-11-22T08:26:47.000Z 301.20001220703125 2015-11-22T08:26:51.000Z 300.79998779296875 2015-11-22T08:26:55.000Z 300.3999938964844 2015-11-22T08:27:00.000Z 300.0 2015-11-22T08:27:06.000Z 299.6000061035156 2015-11-22T08:43:58.000Z 299.6000061035156 2015-11-22T08:44:00.000Z 299.6000061035156 2015-11-22T08:44:03.000Z 299.6000061035156 2015-11-22T08:44:04.000Z 299.6000061035156 2015-11-22T08:44:06.000Z 299.79998779296875 2015-11-22T08:44:08.000Z 300.0 2015-11-22T08:44:15.000Z 300.0 2015-11-22T08:44:18.000Z 299.79998779296875 2015-11-22T08:44:22.000Z 298.3999938964844 2015-11-22T08:44:28.000Z 298.20001220703125 2015-11-22T08:44:29.000Z 297.6000061035156 2015-11-22T08:44:34.000Z 297.3999938964844 2015-11-22T08:44:35.000Z 297.3999938964844 2015-11-22T08:44:36.000Z 297.0 2015-11-22T08:44:38.000Z 297.0 2015-11-22T08:44:39.000Z 296.6000061035156 2015-11-22T08:44:42.000Z 296.3999938964844 2015-11-22T08:44:44.000Z 296.3999938964844 2015-11-22T08:44:46.000Z 296.6000061035156 2015-11-22T08:44:55.000Z 296.79998779296875 2015-11-22T08:45:00.000Z 296.3999938964844 2015-11-22T08:45:05.000Z 296.6000061035156 2015-11-22T08:45:11.000Z 296.6000061035156 2015-11-22T08:45:18.000Z 297.3999938964844 2015-11-22T08:45:25.000Z 297.0 2015-11-22T08:45:32.000Z 297.0 2015-11-22T08:45:41.000Z 297.0 2015-11-22T08:45:43.000Z 297.3999938964844 2015-11-22T08:45:46.000Z 297.20001220703125 2015-11-22T08:45:48.000Z 297.20001220703125 2015-11-22T08:45:52.000Z 297.0 2015-11-22T08:45:57.000Z 297.20001220703125 2015-11-22T08:45:59.000Z 297.20001220703125 2015-11-22T08:46:00.000Z 297.3999938964844 2015-11-22T08:46:04.000Z 297.6000061035156 2015-11-22T08:46:05.000Z 298.0 2015-11-22T08:46:12.000Z 298.0 2015-11-22T08:46:18.000Z 297.79998779296875 2015-11-22T08:46:25.000Z 298.0 2015-11-22T08:46:27.000Z 298.0 2015-11-22T08:46:28.000Z 298.0 2015-11-22T08:46:32.000Z 297.20001220703125 2015-11-22T08:46:40.000Z 296.3999938964844 2015-11-22T08:46:45.000Z 296.3999938964844 2015-11-22T08:46:48.000Z 296.0 2015-11-22T08:46:59.000Z 296.0 2015-11-22T08:47:04.000Z 295.3999938964844 2015-11-22T08:47:09.000Z 295.0 2015-11-22T08:47:15.000Z 295.0 2015-11-22T08:47:16.000Z 295.0 2015-11-22T08:47:18.000Z 294.6000061035156 2015-11-22T08:47:24.000Z 294.3999938964844 2015-11-22T08:47:29.000Z 294.0 2015-11-22T08:47:33.000Z 293.6000061035156 2015-11-22T08:47:42.000Z 294.79998779296875 2015-11-22T08:47:52.000Z 295.3999938964844 2015-11-22T08:47:56.000Z 295.6000061035156 2015-11-22T08:47:59.000Z 295.6000061035156 2015-11-22T08:48:03.000Z 295.79998779296875 2015-11-22T08:48:05.000Z 295.3999938964844 2015-11-22T08:48:11.000Z 295.20001220703125 2015-11-22T08:48:16.000Z 294.3999938964844 2015-11-22T08:48:19.000Z 294.0 2015-11-22T08:48:21.000Z 293.79998779296875 2015-11-22T08:48:24.000Z 293.6000061035156 2015-11-22T08:48:27.000Z 293.6000061035156 2015-11-22T08:48:29.000Z 293.3999938964844 2015-11-22T08:48:30.000Z 292.79998779296875 2015-11-22T08:48:31.000Z 292.0 2015-11-22T08:48:32.000Z 291.3999938964844 2015-11-22T08:48:33.000Z 290.79998779296875 2015-11-22T08:48:34.000Z 290.20001220703125 2015-11-22T08:48:35.000Z 290.0 2015-11-22T08:48:37.000Z 289.6000061035156 2015-11-22T08:48:38.000Z 289.3999938964844 2015-11-22T08:48:40.000Z 288.3999938964844 2015-11-22T08:48:43.000Z 288.0 2015-11-22T08:48:44.000Z 288.0 2015-11-22T08:48:45.000Z 288.0 2015-11-22T08:48:48.000Z 288.20001220703125 2015-11-22T08:48:50.000Z 290.0 2015-11-22T08:48:57.000Z 290.20001220703125 2015-11-22T08:48:58.000Z 291.20001220703125 2015-11-22T08:49:01.000Z 291.6000061035156 2015-11-22T08:49:03.000Z 292.20001220703125 2015-11-22T08:49:04.000Z 292.6000061035156 2015-11-22T08:49:08.000Z 292.20001220703125 2015-11-22T08:49:09.000Z 292.3999938964844 2015-11-22T08:49:13.000Z 292.79998779296875 2015-11-22T08:49:15.000Z 292.20001220703125 2015-11-22T08:49:19.000Z 292.6000061035156 2015-11-22T08:49:21.000Z 293.20001220703125 2015-11-22T08:49:24.000Z 292.79998779296875 2015-11-22T08:49:29.000Z 292.79998779296875 2015-11-22T08:49:30.000Z 293.0 2015-11-22T08:49:32.000Z 293.0 2015-11-22T08:49:33.000Z 293.3999938964844 2015-11-22T08:49:34.000Z 293.6000061035156 2015-11-22T08:49:36.000Z 293.79998779296875 2015-11-22T08:49:37.000Z 293.79998779296875 2015-11-22T08:49:38.000Z 294.0 2015-11-22T08:49:41.000Z 294.20001220703125 2015-11-22T08:49:42.000Z 294.3999938964844 2015-11-22T08:49:47.000Z 294.20001220703125 2015-11-22T08:49:48.000Z 294.20001220703125 2015-11-22T08:49:51.000Z 294.20001220703125 2015-11-22T08:49:53.000Z 294.20001220703125 2015-11-22T08:49:54.000Z 294.20001220703125 2015-11-22T08:49:55.000Z 294.6000061035156 2015-11-22T08:49:57.000Z 294.6000061035156 2015-11-22T08:49:58.000Z 294.6000061035156 2015-11-22T08:49:59.000Z 294.0 2015-11-22T08:50:01.000Z 294.0 2015-11-22T08:50:02.000Z 293.79998779296875 2015-11-22T08:50:04.000Z 294.0 2015-11-22T08:50:10.000Z 294.6000061035156 2015-11-22T08:50:13.000Z 295.0 2015-11-22T08:50:17.000Z 293.0 2015-11-22T08:50:21.000Z 291.79998779296875 2015-11-22T08:50:23.000Z 291.3999938964844 2015-11-22T08:50:26.000Z 291.79998779296875 2015-11-22T08:50:30.000Z 291.79998779296875 2015-11-22T08:50:31.000Z 292.20001220703125 2015-11-22T08:50:35.000Z 292.0 2015-11-22T08:50:36.000Z 291.3999938964844 2015-11-22T08:50:39.000Z 291.20001220703125 2015-11-22T08:50:40.000Z 290.3999938964844 2015-11-22T08:50:42.000Z 290.20001220703125 2015-11-22T08:50:43.000Z 290.20001220703125 2015-11-22T08:50:45.000Z 290.3999938964844 2015-11-22T08:50:46.000Z 290.0 2015-11-22T08:50:50.000Z 289.20001220703125 2015-11-22T08:50:51.000Z 287.3999938964844 2015-11-22T08:50:53.000Z 285.6000061035156 2015-11-22T08:50:55.000Z 285.0 2015-11-22T08:50:56.000Z 284.3999938964844 2015-11-22T08:50:57.000Z 283.3999938964844 2015-11-22T08:50:59.000Z 282.3999938964844 2015-11-22T08:51:01.000Z 281.3999938964844 2015-11-22T08:51:05.000Z 279.6000061035156 2015-11-22T08:51:07.000Z 279.20001220703125 2015-11-22T08:51:08.000Z 278.6000061035156 2015-11-22T08:51:09.000Z 277.79998779296875 2015-11-22T08:51:12.000Z 277.79998779296875 2015-11-22T08:51:13.000Z 277.3999938964844 2015-11-22T08:51:15.000Z 277.20001220703125 2015-11-22T08:51:16.000Z 277.0 2015-11-22T08:51:17.000Z 276.79998779296875 2015-11-22T08:51:19.000Z 276.20001220703125 2015-11-22T08:51:29.000Z 276.0 2015-11-22T08:51:30.000Z 275.79998779296875 2015-11-22T08:51:32.000Z 275.79998779296875 2015-11-22T08:52:54.000Z 276.0 2015-11-22T08:52:55.000Z 276.20001220703125 2015-11-22T08:52:59.000Z 277.0 2015-11-22T08:53:02.000Z 277.3999938964844 2015-11-22T08:53:03.000Z 281.0 2015-11-22T08:53:19.000Z 281.0 2015-11-22T08:53:22.000Z 281.0 2015-11-22T08:53:24.000Z 281.0 2015-11-22T08:53:26.000Z 281.20001220703125 2015-11-22T08:53:28.000Z 288.20001220703125 2015-11-22T08:54:05.000Z 288.20001220703125 2015-11-22T08:54:06.000Z 288.79998779296875 2015-11-22T08:54:10.000Z 289.0 2015-11-22T08:54:11.000Z 289.20001220703125 2015-11-22T08:54:12.000Z 289.6000061035156 2015-11-22T08:54:15.000Z 289.79998779296875 2015-11-22T08:54:17.000Z 290.6000061035156 2015-11-22T08:54:29.000Z 290.6000061035156 2015-11-22T08:54:31.000Z 290.79998779296875 2015-11-22T08:54:33.000Z 290.79998779296875 2015-11-22T08:54:35.000Z 290.79998779296875 2015-11-22T08:54:38.000Z 290.79998779296875 2015-11-22T08:54:40.000Z 291.3999938964844 2015-11-22T08:54:46.000Z 292.0 2015-11-22T08:54:48.000Z 292.79998779296875 2015-11-22T08:54:50.000Z 293.20001220703125 2015-11-22T08:54:51.000Z 294.20001220703125 2015-11-22T08:54:54.000Z 294.6000061035156 2015-11-22T08:54:55.000Z 295.79998779296875 2015-11-22T08:54:58.000Z 296.79998779296875 2015-11-22T08:55:03.000Z 297.3999938964844 2015-11-22T08:55:05.000Z 298.0 2015-11-22T08:55:08.000Z 299.20001220703125 2015-11-22T08:55:11.000Z 300.20001220703125 2015-11-22T08:55:14.000Z 300.79998779296875 2015-11-22T08:55:16.000Z 301.3999938964844 2015-11-22T08:55:18.000Z 302.6000061035156 2015-11-22T08:55:22.000Z 303.0 2015-11-22T08:55:23.000Z 303.79998779296875 2015-11-22T08:55:28.000Z 305.0 2015-11-22T08:55:31.000Z 306.0 2015-11-22T08:55:37.000Z 307.0 2015-11-22T08:55:45.000Z 307.79998779296875 2015-11-22T08:55:49.000Z 308.20001220703125 2015-11-22T08:55:50.000Z 309.20001220703125 2015-11-22T08:55:56.000Z 309.79998779296875 2015-11-22T08:56:02.000Z 310.20001220703125 2015-11-22T08:56:06.000Z 310.6000061035156 2015-11-22T08:56:10.000Z 311.20001220703125 2015-11-22T08:56:16.000Z 312.0 2015-11-22T08:56:23.000Z 312.0 2015-11-22T08:56:25.000Z 312.0 2015-11-22T08:56:28.000Z 312.0 2015-11-22T08:56:35.000Z 312.3999938964844 2015-11-22T08:56:38.000Z 312.3999938964844 2015-11-22T08:56:43.000Z 312.20001220703125 2015-11-22T08:56:50.000Z 312.79998779296875 2015-11-22T08:56:57.000Z 313.20001220703125 2015-11-22T08:57:05.000Z 313.3999938964844 2015-11-22T08:57:08.000Z 314.0 2015-11-22T08:57:15.000Z 314.20001220703125 2015-11-22T08:57:23.000Z 314.0 2015-11-22T08:57:29.000Z 313.6000061035156 2015-11-22T08:57:35.000Z 313.0 2015-11-22T08:57:41.000Z 313.0 2015-11-22T08:57:42.000Z 312.20001220703125 2015-11-22T08:57:45.000Z 312.0 2015-11-22T08:57:46.000Z 311.20001220703125 2015-11-22T08:57:49.000Z 310.6000061035156 2015-11-22T08:57:51.000Z 310.0 2015-11-22T08:57:53.000Z 309.79998779296875 2015-11-22T08:57:56.000Z 309.20001220703125 2015-11-22T08:58:00.000Z 309.0 2015-11-22T08:58:01.000Z 308.79998779296875 2015-11-22T08:58:04.000Z 308.79998779296875 2015-11-22T08:58:05.000Z 308.6000061035156 2015-11-22T08:58:08.000Z 308.3999938964844 2015-11-22T08:58:09.000Z 308.3999938964844 2015-11-22T08:58:10.000Z 308.0 2015-11-22T08:58:12.000Z 308.0 2015-11-22T08:58:13.000Z 307.79998779296875 2015-11-22T08:58:15.000Z 307.79998779296875 2015-11-22T08:58:18.000Z 308.20001220703125 2015-11-22T08:58:26.000Z 308.0 2015-11-22T08:58:35.000Z 308.3999938964844 2015-11-22T08:58:44.000Z 308.3999938964844 2015-11-22T08:58:48.000Z 308.79998779296875 2015-11-22T08:58:53.000Z 309.0 2015-11-22T08:58:55.000Z 309.3999938964844 2015-11-22T08:58:59.000Z 309.79998779296875 2015-11-22T08:59:03.000Z 309.79998779296875 2015-11-22T08:59:05.000Z 310.20001220703125 2015-11-22T08:59:08.000Z 310.20001220703125 2015-11-22T08:59:09.000Z 311.3999938964844 2015-11-22T08:59:17.000Z 311.6000061035156 2015-11-22T08:59:18.000Z 312.3999938964844 2015-11-22T08:59:21.000Z 313.0 2015-11-22T08:59:26.000Z 313.3999938964844 2015-11-22T08:59:34.000Z 313.6000061035156 2015-11-22T08:59:36.000Z 313.6000061035156 2015-11-22T08:59:40.000Z 313.3999938964844 2015-11-22T08:59:47.000Z 312.3999938964844 2015-11-22T08:59:52.000Z 312.3999938964844 2015-11-22T08:59:53.000Z 312.3999938964844 2015-11-22T08:59:58.000Z 311.79998779296875 2015-11-22T09:00:04.000Z 311.6000061035156 2015-11-22T09:00:10.000Z 311.6000061035156 2015-11-22T09:00:13.000Z 311.6000061035156 2015-11-22T09:00:15.000Z 311.6000061035156 2015-11-22T09:00:18.000Z 311.79998779296875 2015-11-22T09:00:19.000Z 312.6000061035156 2015-11-22T09:00:25.000Z 312.79998779296875 2015-11-22T09:00:33.000Z 313.0 2015-11-22T09:00:41.000Z 313.20001220703125 2015-11-22T09:00:50.000Z 312.79998779296875 2015-11-22T09:00:57.000Z 311.20001220703125 2015-11-22T09:01:04.000Z 311.0 2015-11-22T09:01:05.000Z 310.6000061035156 2015-11-22T09:01:06.000Z 310.20001220703125 2015-11-22T09:01:08.000Z 309.79998779296875 2015-11-22T09:01:10.000Z 310.0 2015-11-22T09:01:13.000Z 310.20001220703125 2015-11-22T09:01:16.000Z 310.20001220703125 2015-11-22T09:01:18.000Z 310.0 2015-11-22T09:01:21.000Z 309.79998779296875 2015-11-22T09:01:25.000Z 309.6000061035156 2015-11-22T09:01:31.000Z 309.6000061035156 2015-11-22T09:01:32.000Z 309.3999938964844 2015-11-22T09:01:35.000Z 309.3999938964844 2015-11-22T09:01:36.000Z 309.20001220703125 2015-11-22T09:01:37.000Z 309.3999938964844 2015-11-22T09:01:40.000Z 309.3999938964844 2015-11-22T09:01:41.000Z 309.20001220703125 2015-11-22T09:01:49.000Z 309.0 2015-11-22T09:01:53.000Z 309.0 2015-11-22T09:01:56.000Z 309.0 2015-11-22T09:01:59.000Z 308.79998779296875 2015-11-22T09:02:01.000Z 308.6000061035156 2015-11-22T09:02:04.000Z 308.6000061035156 2015-11-22T09:02:06.000Z 308.6000061035156 2015-11-22T09:02:11.000Z 309.6000061035156 2015-11-22T09:02:18.000Z 309.6000061035156 2015-11-22T09:02:24.000Z 309.79998779296875 2015-11-22T09:02:30.000Z 309.0 2015-11-22T09:02:39.000Z 308.79998779296875 2015-11-22T09:02:47.000Z 308.6000061035156 2015-11-22T09:02:53.000Z 308.20001220703125 2015-11-22T09:03:00.000Z 308.6000061035156 2015-11-22T09:03:06.000Z 308.6000061035156 2015-11-22T09:03:12.000Z 309.20001220703125 2015-11-22T09:03:18.000Z 309.0 2015-11-22T09:03:25.000Z 309.3999938964844 2015-11-22T09:03:33.000Z 310.0 2015-11-22T09:03:37.000Z 311.20001220703125 2015-11-22T09:03:41.000Z 311.3999938964844 2015-11-22T09:03:49.000Z 310.3999938964844 2015-11-22T09:03:59.000Z 310.20001220703125 2015-11-22T09:04:00.000Z 310.0 2015-11-22T09:04:04.000Z 309.0 2015-11-22T09:04:08.000Z 308.0 2015-11-22T09:04:11.000Z 307.0 2015-11-22T09:04:14.000Z 306.79998779296875 2015-11-22T09:04:15.000Z 305.79998779296875 2015-11-22T09:04:19.000Z 305.0 2015-11-22T09:04:23.000Z 304.6000061035156 2015-11-22T09:04:25.000Z 304.20001220703125 2015-11-22T09:04:28.000Z 304.3999938964844 2015-11-22T09:04:32.000Z 304.3999938964844 2015-11-22T09:04:36.000Z 304.20001220703125 2015-11-22T09:04:37.000Z 304.20001220703125 2015-11-22T09:04:38.000Z 303.79998779296875 2015-11-22T09:04:40.000Z 303.20001220703125 2015-11-22T09:04:41.000Z 301.79998779296875 2015-11-22T09:04:43.000Z 301.3999938964844 2015-11-22T09:04:44.000Z 300.79998779296875 2015-11-22T09:04:45.000Z 300.3999938964844 2015-11-22T09:04:46.000Z 299.3999938964844 2015-11-22T09:04:48.000Z 298.79998779296875 2015-11-22T09:04:49.000Z 298.0 2015-11-22T09:04:50.000Z 296.79998779296875 2015-11-22T09:04:52.000Z 297.0 2015-11-22T09:04:53.000Z 296.0 2015-11-22T09:04:56.000Z 295.20001220703125 2015-11-22T09:04:57.000Z 294.79998779296875 2015-11-22T09:04:58.000Z 294.20001220703125 2015-11-22T09:04:59.000Z 292.20001220703125 2015-11-22T09:05:00.000Z 291.6000061035156 2015-11-22T09:05:01.000Z 290.20001220703125 2015-11-22T09:05:02.000Z 289.0 2015-11-22T09:05:04.000Z 287.79998779296875 2015-11-22T09:05:06.000Z 287.6000061035156 2015-11-22T09:05:07.000Z 286.6000061035156 2015-11-22T09:05:08.000Z 285.79998779296875 2015-11-22T09:05:10.000Z 285.79998779296875 2015-11-22T09:05:11.000Z 284.79998779296875 2015-11-22T09:05:12.000Z 284.3999938964844 2015-11-22T09:05:14.000Z 283.3999938964844 2015-11-22T09:05:15.000Z 282.20001220703125 2015-11-22T09:05:16.000Z 281.3999938964844 2015-11-22T09:05:17.000Z 280.20001220703125 2015-11-22T09:05:18.000Z 279.0 2015-11-22T09:05:19.000Z 277.79998779296875 2015-11-22T09:05:20.000Z 276.3999938964844 2015-11-22T09:05:22.000Z 275.79998779296875 2015-11-22T09:05:23.000Z 275.6000061035156 2015-11-22T09:05:25.000Z 275.20001220703125 2015-11-22T09:05:26.000Z 274.6000061035156 2015-11-22T09:05:28.000Z 273.79998779296875 2015-11-22T09:05:29.000Z 273.20001220703125 2015-11-22T09:05:31.000Z 272.3999938964844 2015-11-22T09:05:32.000Z 271.79998779296875 2015-11-22T09:05:34.000Z 271.3999938964844 2015-11-22T09:05:35.000Z 270.0 2015-11-22T09:05:36.000Z 268.3999938964844 2015-11-22T09:05:38.000Z 267.20001220703125 2015-11-22T09:05:39.000Z 266.3999938964844 2015-11-22T09:05:40.000Z 265.79998779296875 2015-11-22T09:05:41.000Z 264.79998779296875 2015-11-22T09:05:43.000Z 264.20001220703125 2015-11-22T09:05:44.000Z 262.6000061035156 2015-11-22T09:05:46.000Z 260.3999938964844 2015-11-22T09:05:48.000Z 259.6000061035156 2015-11-22T09:05:49.000Z 259.3999938964844 2015-11-22T09:05:50.000Z 258.79998779296875 2015-11-22T09:05:51.000Z 258.20001220703125 2015-11-22T09:05:53.000Z 257.6000061035156 2015-11-22T09:05:54.000Z 256.6000061035156 2015-11-22T09:05:56.000Z 256.0 2015-11-22T09:05:57.000Z 255.39999389648438 2015-11-22T09:05:58.000Z 254.8000030517578 2015-11-22T09:05:59.000Z 254.39999389648438 2015-11-22T09:06:00.000Z 253.0 2015-11-22T09:06:01.000Z 252.39999389648438 2015-11-22T09:06:02.000Z 251.8000030517578 2015-11-22T09:06:03.000Z 250.8000030517578 2015-11-22T09:06:05.000Z 249.8000030517578 2015-11-22T09:06:08.000Z 249.1999969482422 2015-11-22T09:06:09.000Z 248.8000030517578 2015-11-22T09:06:10.000Z 248.1999969482422 2015-11-22T09:06:11.000Z 248.0 2015-11-22T09:06:12.000Z 247.0 2015-11-22T09:06:14.000Z 245.39999389648438 2015-11-22T09:06:16.000Z 244.8000030517578 2015-11-22T09:06:17.000Z 244.1999969482422 2015-11-22T09:06:18.000Z 242.60000610351562 2015-11-22T09:06:20.000Z 242.0 2015-11-22T09:06:22.000Z 241.1999969482422 2015-11-22T09:06:24.000Z 240.8000030517578 2015-11-22T09:06:25.000Z 239.60000610351562 2015-11-22T09:06:26.000Z 238.39999389648438 2015-11-22T09:06:29.000Z 237.8000030517578 2015-11-22T09:06:30.000Z 237.1999969482422 2015-11-22T09:06:32.000Z 236.60000610351562 2015-11-22T09:06:33.000Z 236.1999969482422 2015-11-22T09:06:34.000Z 236.0 2015-11-22T09:06:35.000Z 235.0 2015-11-22T09:06:37.000Z 233.8000030517578 2015-11-22T09:06:39.000Z 233.1999969482422 2015-11-22T09:06:41.000Z 232.8000030517578 2015-11-22T09:06:42.000Z 232.60000610351562 2015-11-22T09:06:45.000Z 232.39999389648438 2015-11-22T09:06:47.000Z 232.8000030517578 2015-11-22T09:06:49.000Z 233.39999389648438 2015-11-22T09:06:50.000Z 234.39999389648438 2015-11-22T09:06:51.000Z 235.39999389648438 2015-11-22T09:06:55.000Z 236.39999389648438 2015-11-22T09:06:58.000Z 236.39999389648438 2015-11-22T09:06:59.000Z 237.0 2015-11-22T09:07:00.000Z 237.39999389648438 2015-11-22T09:07:01.000Z 237.39999389648438 2015-11-22T09:07:03.000Z 238.60000610351562 2015-11-22T09:07:07.000Z 239.1999969482422 2015-11-22T09:07:08.000Z 239.60000610351562 2015-11-22T09:07:09.000Z 240.8000030517578 2015-11-22T09:07:13.000Z 241.39999389648438 2015-11-22T09:07:14.000Z 241.0 2015-11-22T09:07:17.000Z 239.60000610351562 2015-11-22T09:07:21.000Z 240.0 2015-11-22T09:07:25.000Z 240.39999389648438 2015-11-22T09:07:26.000Z 240.1999969482422 2015-11-22T09:07:29.000Z 238.0 2015-11-22T09:07:33.000Z 236.60000610351562 2015-11-22T09:07:35.000Z 235.0 2015-11-22T09:07:37.000Z 234.0 2015-11-22T09:07:38.000Z 233.0 2015-11-22T09:07:39.000Z 232.39999389648438 2015-11-22T09:07:40.000Z 231.0 2015-11-22T09:07:42.000Z 230.39999389648438 2015-11-22T09:07:44.000Z 230.39999389648438 2015-11-22T09:07:57.000Z 230.39999389648438 2015-11-22T09:08:13.000Z 230.60000610351562 2015-11-22T09:08:26.000Z 230.39999389648438 2015-11-22T09:08:32.000Z 230.60000610351562 2015-11-22T09:08:44.000Z 230.60000610351562 2015-11-22T09:08:58.000Z 230.60000610351562 2015-11-22T09:09:04.000Z 230.8000030517578 2015-11-22T09:09:10.000Z 231.8000030517578 2015-11-22T09:09:16.000Z 231.8000030517578 2015-11-22T09:09:17.000Z 232.0 2015-11-22T09:09:18.000Z 232.0 2015-11-22T09:09:19.000Z 232.39999389648438 2015-11-22T09:09:23.000Z 232.39999389648438 2015-11-22T09:09:24.000Z 232.39999389648438 2015-11-22T09:09:29.000Z 232.0 2015-11-22T09:09:35.000Z 231.39999389648438 2015-11-22T09:09:42.000Z 231.0 2015-11-22T09:09:48.000Z 231.0 2015-11-22T09:09:49.000Z 231.1999969482422 2015-11-22T09:09:56.000Z 231.1999969482422 2015-11-22T09:10:03.000Z 230.8000030517578 2015-11-22T09:10:10.000Z 230.60000610351562 2015-11-22T09:10:12.000Z 230.39999389648438 2015-11-22T09:10:14.000Z 229.8000030517578 2015-11-22T09:10:16.000Z 228.60000610351562 2015-11-22T09:10:20.000Z 227.1999969482422 2015-11-22T09:10:23.000Z 226.39999389648438 2015-11-22T09:10:26.000Z 226.1999969482422 2015-11-22T09:10:27.000Z 225.1999969482422 2015-11-22T09:10:31.000Z 224.8000030517578 2015-11-22T09:10:32.000Z 223.8000030517578 2015-11-22T09:10:38.000Z 222.39999389648438 2015-11-22T09:10:42.000Z 222.0 2015-11-22T09:10:44.000Z 221.8000030517578 2015-11-22T09:10:47.000Z 221.60000610351562 2015-11-22T09:10:49.000Z 221.39999389648438 2015-11-22T09:10:50.000Z 220.1999969482422 2015-11-22T09:10:54.000Z 219.60000610351562 2015-11-22T09:10:56.000Z 219.0 2015-11-22T09:10:58.000Z 218.39999389648438 2015-11-22T09:11:00.000Z 217.8000030517578 2015-11-22T09:11:02.000Z 217.60000610351562 2015-11-22T09:11:03.000Z 217.1999969482422 2015-11-22T09:11:05.000Z 216.60000610351562 2015-11-22T09:11:08.000Z 216.0 2015-11-22T09:11:11.000Z 215.39999389648438 2015-11-22T09:11:13.000Z 215.0 2015-11-22T09:11:16.000Z 214.1999969482422 2015-11-22T09:11:19.000Z 213.39999389648438 2015-11-22T09:11:23.000Z 213.1999969482422 2015-11-22T09:11:24.000Z 213.0 2015-11-22T09:11:25.000Z 212.39999389648438 2015-11-22T09:11:29.000Z 212.0 2015-11-22T09:11:31.000Z 211.60000610351562 2015-11-22T09:11:34.000Z 211.39999389648438 2015-11-22T09:11:35.000Z 210.8000030517578 2015-11-22T09:11:38.000Z 210.60000610351562 2015-11-22T09:11:40.000Z 209.60000610351562 2015-11-22T09:11:43.000Z 208.8000030517578 2015-11-22T09:11:46.000Z 208.8000030517578 2015-11-22T09:11:47.000Z 208.60000610351562 2015-11-22T09:11:48.000Z 208.1999969482422 2015-11-22T09:11:50.000Z 208.0 2015-11-22T09:11:53.000Z 208.1999969482422 2015-11-22T09:11:55.000Z 208.1999969482422 2015-11-22T09:12:01.000Z 208.39999389648438 2015-11-22T09:12:06.000Z 209.0 2015-11-22T09:12:10.000Z 209.1999969482422 2015-11-22T09:12:16.000Z 208.8000030517578 2015-11-22T09:12:20.000Z 207.60000610351562 2015-11-22T09:12:24.000Z 207.39999389648438 2015-11-22T09:12:25.000Z 206.1999969482422 2015-11-22T09:12:28.000Z 205.39999389648438 2015-11-22T09:12:31.000Z 205.0 2015-11-22T09:12:32.000Z 203.39999389648438 2015-11-22T09:12:36.000Z 202.39999389648438 2015-11-22T09:12:38.000Z 201.1999969482422 2015-11-22T09:12:40.000Z 200.0 2015-11-22T09:12:42.000Z 199.0 2015-11-22T09:12:44.000Z 198.39999389648438 2015-11-22T09:12:45.000Z 197.8000030517578 2015-11-22T09:12:46.000Z 197.0 2015-11-22T09:12:49.000Z 197.0 2015-11-22T09:12:50.000Z 196.8000030517578 2015-11-22T09:12:57.000Z 196.8000030517578 2015-11-22T09:12:59.000Z 196.60000610351562 2015-11-22T09:13:07.000Z 195.60000610351562 2015-11-22T09:13:12.000Z 195.39999389648438 2015-11-22T09:13:14.000Z 194.39999389648438 2015-11-22T09:13:20.000Z 194.1999969482422 2015-11-22T09:13:21.000Z 193.60000610351562 2015-11-22T09:13:26.000Z 193.39999389648438 2015-11-22T09:13:28.000Z 193.1999969482422 2015-11-22T09:13:29.000Z 192.8000030517578 2015-11-22T09:13:32.000Z 192.8000030517578 2015-11-22T09:13:33.000Z 192.39999389648438 2015-11-22T09:13:35.000Z 192.1999969482422 2015-11-22T09:13:36.000Z 191.60000610351562 2015-11-22T09:13:38.000Z 191.0 2015-11-22T09:13:40.000Z 190.39999389648438 2015-11-22T09:13:42.000Z 190.1999969482422 2015-11-22T09:13:43.000Z 189.8000030517578 2015-11-22T09:13:45.000Z 189.60000610351562 2015-11-22T09:13:47.000Z 190.0 2015-11-22T09:13:50.000Z 190.1999969482422 2015-11-22T09:13:56.000Z 189.39999389648438 2015-11-22T09:14:00.000Z 189.39999389648438 2015-11-22T09:14:02.000Z 190.0 2015-11-22T09:14:05.000Z 190.39999389648438 2015-11-22T09:14:10.000Z 190.60000610351562 2015-11-22T09:14:18.000Z 190.60000610351562 2015-11-22T09:14:32.000Z 190.60000610351562 2015-11-22T09:14:47.000Z 190.8000030517578 2015-11-22T09:14:51.000Z 191.0 2015-11-22T09:14:52.000Z 191.1999969482422 2015-11-22T09:14:54.000Z 191.1999969482422 2015-11-22T09:14:59.000Z 191.39999389648438 2015-11-22T09:15:02.000Z 192.0 2015-11-22T09:15:05.000Z 193.1999969482422 2015-11-22T09:15:08.000Z 194.0 2015-11-22T09:15:11.000Z 194.39999389648438 2015-11-22T09:15:14.000Z 195.39999389648438 2015-11-22T09:15:21.000Z 194.0 2015-11-22T09:15:30.000Z 193.39999389648438 2015-11-22T09:15:33.000Z 193.0 2015-11-22T09:15:36.000Z 192.8000030517578 2015-11-22T09:15:38.000Z 192.60000610351562 2015-11-22T09:15:41.000Z 193.0 2015-11-22T09:15:49.000Z 194.0 2015-11-22T09:15:53.000Z 194.60000610351562 2015-11-22T09:15:58.000Z 195.0 2015-11-22T09:16:00.000Z 195.39999389648438 2015-11-22T09:16:03.000Z 195.60000610351562 2015-11-22T09:16:04.000Z 196.0 2015-11-22T09:16:07.000Z 196.1999969482422 2015-11-22T09:16:08.000Z 196.1999969482422 2015-11-22T09:16:10.000Z 196.60000610351562 2015-11-22T09:16:14.000Z 197.39999389648438 2015-11-22T09:16:18.000Z 197.39999389648438 2015-11-22T09:16:19.000Z 197.8000030517578 2015-11-22T09:16:22.000Z 197.8000030517578 2015-11-22T09:16:23.000Z 197.8000030517578 2015-11-22T09:16:29.000Z 197.8000030517578 2015-11-22T09:16:32.000Z 197.8000030517578 2015-11-22T09:16:34.000Z 197.8000030517578 2015-11-22T09:16:36.000Z 198.0 2015-11-22T09:16:37.000Z 198.0 2015-11-22T09:16:38.000Z 197.60000610351562 2015-11-22T09:16:41.000Z 198.0 2015-11-22T09:16:45.000Z 198.1999969482422 2015-11-22T09:16:46.000Z 198.60000610351562 2015-11-22T09:16:47.000Z 200.0 2015-11-22T09:16:51.000Z 200.60000610351562 2015-11-22T09:16:53.000Z 201.0 2015-11-22T09:16:54.000Z 202.39999389648438 2015-11-22T09:16:58.000Z 203.39999389648438 2015-11-22T09:17:01.000Z 203.8000030517578 2015-11-22T09:17:02.000Z 205.0 2015-11-22T09:17:06.000Z 205.60000610351562 2015-11-22T09:17:08.000Z 206.0 2015-11-22T09:17:09.000Z 206.1999969482422 2015-11-22T09:17:10.000Z 207.39999389648438 2015-11-22T09:17:13.000Z 207.8000030517578 2015-11-22T09:17:15.000Z 208.39999389648438 2015-11-22T09:17:18.000Z 208.60000610351562 2015-11-22T09:17:20.000Z 208.60000610351562 2015-11-22T09:17:23.000Z 208.39999389648438 2015-11-22T09:17:24.000Z 208.1999969482422 2015-11-22T09:17:27.000Z 208.39999389648438 2015-11-22T09:17:29.000Z 209.0 2015-11-22T09:17:31.000Z 209.60000610351562 2015-11-22T09:17:33.000Z 210.60000610351562 2015-11-22T09:17:35.000Z 212.0 2015-11-22T09:17:38.000Z 213.1999969482422 2015-11-22T09:17:41.000Z 214.1999969482422 2015-11-22T09:17:44.000Z 215.1999969482422 2015-11-22T09:17:47.000Z 215.39999389648438 2015-11-22T09:17:48.000Z 216.39999389648438 2015-11-22T09:17:52.000Z 217.60000610351562 2015-11-22T09:17:55.000Z 217.8000030517578 2015-11-22T09:17:56.000Z 218.8000030517578 2015-11-22T09:17:58.000Z 220.1999969482422 2015-11-22T09:18:01.000Z 221.0 2015-11-22T09:18:03.000Z 221.39999389648438 2015-11-22T09:18:05.000Z 222.60000610351562 2015-11-22T09:18:09.000Z 223.60000610351562 2015-11-22T09:18:13.000Z 224.1999969482422 2015-11-22T09:18:15.000Z 225.1999969482422 2015-11-22T09:18:17.000Z 225.60000610351562 2015-11-22T09:18:18.000Z 226.60000610351562 2015-11-22T09:18:20.000Z 227.60000610351562 2015-11-22T09:18:23.000Z 228.0 2015-11-22T09:18:24.000Z 228.8000030517578 2015-11-22T09:18:29.000Z 229.1999969482422 2015-11-22T09:18:31.000Z 229.8000030517578 2015-11-22T09:18:34.000Z 231.0 2015-11-22T09:18:38.000Z 231.60000610351562 2015-11-22T09:18:39.000Z 232.1999969482422 2015-11-22T09:18:40.000Z 233.39999389648438 2015-11-22T09:18:43.000Z 234.60000610351562 2015-11-22T09:18:46.000Z 235.39999389648438 2015-11-22T09:18:49.000Z 235.60000610351562 2015-11-22T09:18:50.000Z 236.8000030517578 2015-11-22T09:18:54.000Z 237.0 2015-11-22T09:18:55.000Z 237.8000030517578 2015-11-22T09:18:58.000Z 239.1999969482422 2015-11-22T09:19:01.000Z 239.8000030517578 2015-11-22T09:19:03.000Z 240.60000610351562 2015-11-22T09:19:04.000Z 241.60000610351562 2015-11-22T09:19:06.000Z 243.1999969482422 2015-11-22T09:19:09.000Z 243.60000610351562 2015-11-22T09:19:10.000Z 244.1999969482422 2015-11-22T09:19:12.000Z 245.0 2015-11-22T09:19:15.000Z 245.39999389648438 2015-11-22T09:19:16.000Z 246.1999969482422 2015-11-22T09:19:21.000Z 246.39999389648438 2015-11-22T09:19:22.000Z 247.1999969482422 2015-11-22T09:19:24.000Z 247.60000610351562 2015-11-22T09:19:25.000Z 248.1999969482422 2015-11-22T09:19:27.000Z 248.60000610351562 2015-11-22T09:19:28.000Z 249.60000610351562 2015-11-22T09:19:31.000Z 250.0 2015-11-22T09:19:32.000Z 250.60000610351562 2015-11-22T09:19:35.000Z 251.8000030517578 2015-11-22T09:19:40.000Z 252.8000030517578 2015-11-22T09:19:43.000Z 254.1999969482422 2015-11-22T09:19:46.000Z 255.1999969482422 2015-11-22T09:19:50.000Z 255.8000030517578 2015-11-22T09:19:52.000Z 256.3999938964844 2015-11-22T09:19:57.000Z 257.0 2015-11-22T09:20:00.000Z 257.79998779296875 2015-11-22T09:20:03.000Z 259.0 2015-11-22T09:20:07.000Z 260.0 2015-11-22T09:20:12.000Z 260.3999938964844 2015-11-22T09:20:14.000Z 261.0 2015-11-22T09:20:17.000Z 262.0 2015-11-22T09:20:23.000Z 262.20001220703125 2015-11-22T09:20:25.000Z 263.3999938964844 2015-11-22T09:20:31.000Z 263.6000061035156 2015-11-22T09:20:36.000Z 263.79998779296875 2015-11-22T09:20:37.000Z 263.79998779296875 2015-11-22T09:20:39.000Z 264.20001220703125 2015-11-22T09:20:43.000Z 264.20001220703125 2015-11-22T09:20:47.000Z 264.20001220703125 2015-11-22T09:20:49.000Z 264.20001220703125 2015-11-22T09:20:51.000Z 264.3999938964844 2015-11-22T09:20:52.000Z 265.6000061035156 2015-11-22T09:20:59.000Z 265.79998779296875 2015-11-22T09:21:00.000Z 266.6000061035156 2015-11-22T09:21:06.000Z 266.79998779296875 2015-11-22T09:21:07.000Z 267.79998779296875 2015-11-22T09:21:10.000Z 269.0 2015-11-22T09:21:14.000Z 269.0 2015-11-22T09:21:16.000Z 270.20001220703125 2015-11-22T09:21:23.000Z 271.20001220703125 2015-11-22T09:21:27.000Z 272.3999938964844 2015-11-22T09:21:31.000Z 273.3999938964844 2015-11-22T09:21:36.000Z 274.3999938964844 2015-11-22T09:21:41.000Z 274.6000061035156 2015-11-22T09:21:42.000Z 275.3999938964844 2015-11-22T09:21:47.000Z 275.79998779296875 2015-11-22T09:21:49.000Z 276.6000061035156 2015-11-22T09:21:54.000Z 276.79998779296875 2015-11-22T09:21:55.000Z 277.3999938964844 2015-11-22T09:22:01.000Z 277.79998779296875 2015-11-22T09:22:07.000Z 278.20001220703125 2015-11-22T09:22:13.000Z 278.79998779296875 2015-11-22T09:22:20.000Z 279.0 2015-11-22T09:22:22.000Z 279.3999938964844 2015-11-22T09:22:28.000Z 280.0 2015-11-22T09:22:32.000Z 280.79998779296875 2015-11-22T09:22:36.000Z 281.0 2015-11-22T09:22:39.000Z 281.6000061035156 2015-11-22T09:22:43.000Z 282.20001220703125 2015-11-22T09:22:47.000Z 282.79998779296875 2015-11-22T09:22:51.000Z 283.20001220703125 2015-11-22T09:22:52.000Z 284.3999938964844 2015-11-22T09:22:56.000Z 284.6000061035156 2015-11-22T09:22:57.000Z 285.6000061035156 2015-11-22T09:23:01.000Z 285.79998779296875 2015-11-22T09:23:03.000Z 286.3999938964844 2015-11-22T09:23:07.000Z 286.6000061035156 2015-11-22T09:23:09.000Z 286.6000061035156 2015-11-22T09:23:10.000Z 286.79998779296875 2015-11-22T09:23:14.000Z 286.6000061035156 2015-11-22T09:23:18.000Z 286.3999938964844 2015-11-22T09:23:19.000Z 285.79998779296875 2015-11-22T09:23:24.000Z 285.6000061035156 2015-11-22T09:23:29.000Z 285.20001220703125 2015-11-22T09:23:32.000Z 284.6000061035156 2015-11-22T09:23:40.000Z 284.6000061035156 2015-11-22T09:23:41.000Z 284.20001220703125 2015-11-22T09:23:47.000Z 284.3999938964844 2015-11-22T09:23:53.000Z 284.79998779296875 2015-11-22T09:23:58.000Z 285.0 2015-11-22T09:24:01.000Z 285.20001220703125 2015-11-22T09:24:04.000Z 285.6000061035156 2015-11-22T09:24:08.000Z 285.79998779296875 2015-11-22T09:24:10.000Z 286.3999938964844 2015-11-22T09:24:15.000Z 286.79998779296875 2015-11-22T09:24:17.000Z 287.3999938964844 2015-11-22T09:24:19.000Z 287.3999938964844 2015-11-22T09:24:20.000Z 287.79998779296875 2015-11-22T09:24:24.000Z 288.0 2015-11-22T09:24:25.000Z 289.0 2015-11-22T09:24:30.000Z 289.20001220703125 2015-11-22T09:24:31.000Z 289.6000061035156 2015-11-22T09:24:34.000Z 290.0 2015-11-22T09:24:36.000Z 291.20001220703125 2015-11-22T09:24:40.000Z 292.3999938964844 2015-11-22T09:24:44.000Z 293.0 2015-11-22T09:24:48.000Z 293.3999938964844 2015-11-22T09:24:50.000Z 294.20001220703125 2015-11-22T09:24:54.000Z 294.79998779296875 2015-11-22T09:24:56.000Z 295.79998779296875 2015-11-22T09:24:59.000Z 296.79998779296875 2015-11-22T09:25:01.000Z 297.20001220703125 2015-11-22T09:25:02.000Z 298.20001220703125 2015-11-22T09:25:06.000Z 298.3999938964844 2015-11-22T09:25:07.000Z 299.3999938964844 2015-11-22T09:25:10.000Z 300.6000061035156 2015-11-22T09:25:15.000Z 302.0 2015-11-22T09:25:19.000Z 303.20001220703125 2015-11-22T09:25:22.000Z 303.6000061035156 2015-11-22T09:25:23.000Z 304.3999938964844 2015-11-22T09:25:25.000Z 305.6000061035156 2015-11-22T09:25:29.000Z 306.0 2015-11-22T09:25:31.000Z 306.6000061035156 2015-11-22T09:25:33.000Z 307.6000061035156 2015-11-22T09:25:38.000Z 309.0 2015-11-22T09:25:41.000Z 310.0 2015-11-22T09:25:44.000Z 311.0 2015-11-22T09:25:47.000Z 311.6000061035156 2015-11-22T09:25:49.000Z 312.20001220703125 2015-11-22T09:25:51.000Z 313.3999938964844 2015-11-22T09:25:55.000Z 314.79998779296875 2015-11-22T09:25:59.000Z 315.20001220703125 2015-11-22T09:26:01.000Z 316.0 2015-11-22T09:26:03.000Z 316.3999938964844 2015-11-22T09:26:04.000Z 317.0 2015-11-22T09:26:06.000Z 317.20001220703125 2015-11-22T09:26:07.000Z 317.3999938964844 2015-11-22T09:26:10.000Z 317.6000061035156 2015-11-22T09:26:16.000Z 317.6000061035156 2015-11-22T09:26:29.000Z 317.6000061035156 2015-11-22T09:26:30.000Z 317.6000061035156 2015-11-22T09:26:34.000Z 317.6000061035156 2015-11-22T09:26:37.000Z 317.3999938964844 2015-11-22T09:26:42.000Z 317.20001220703125 2015-11-22T09:26:48.000Z 317.20001220703125 2015-11-22T09:26:53.000Z 317.20001220703125 2015-11-22T09:26:58.000Z 317.3999938964844 2015-11-22T09:27:02.000Z 317.6000061035156 2015-11-22T09:27:06.000Z 317.6000061035156 2015-11-22T09:27:10.000Z 318.20001220703125 2015-11-22T09:27:14.000Z 318.79998779296875 2015-11-22T09:27:16.000Z 319.3999938964844 2015-11-22T09:27:18.000Z 320.6000061035156 2015-11-22T09:27:21.000Z 321.6000061035156 2015-11-22T09:27:24.000Z 322.79998779296875 2015-11-22T09:27:27.000Z 323.79998779296875 2015-11-22T09:27:29.000Z 324.20001220703125 2015-11-22T09:27:30.000Z 325.3999938964844 2015-11-22T09:27:32.000Z 326.0 2015-11-22T09:27:33.000Z 326.3999938964844 2015-11-22T09:27:34.000Z 327.79998779296875 2015-11-22T09:27:37.000Z 328.0 2015-11-22T09:27:38.000Z 329.0 2015-11-22T09:27:41.000Z 329.20001220703125 2015-11-22T09:27:42.000Z 329.20001220703125 2015-11-22T09:27:43.000Z 329.79998779296875 2015-11-22T09:27:48.000Z 330.0 2015-11-22T09:27:49.000Z 330.6000061035156 2015-11-22T09:27:52.000Z 330.79998779296875 2015-11-22T09:27:55.000Z 331.0 2015-11-22T09:27:58.000Z 331.0 2015-11-22T09:28:02.000Z 331.79998779296875 2015-11-22T09:28:08.000Z 332.0 2015-11-22T09:28:12.000Z 332.0 2015-11-22T09:28:15.000Z 332.3999938964844 2015-11-22T09:28:20.000Z 332.3999938964844 2015-11-22T09:28:25.000Z 332.3999938964844 2015-11-22T09:28:29.000Z 332.6000061035156 2015-11-22T09:28:35.000Z 333.0 2015-11-22T09:28:38.000Z 333.20001220703125 2015-11-22T09:28:40.000Z 333.20001220703125 2015-11-22T09:28:47.000Z 333.0 2015-11-22T09:28:51.000Z 332.6000061035156 2015-11-22T09:28:56.000Z 333.20001220703125 2015-11-22T09:29:02.000Z 333.79998779296875 2015-11-22T09:29:08.000Z 334.20001220703125 2015-11-22T09:29:09.000Z 335.20001220703125 2015-11-22T09:29:12.000Z 336.20001220703125 2015-11-22T09:29:15.000Z 336.3999938964844 2015-11-22T09:29:16.000Z 337.0 2015-11-22T09:29:20.000Z 337.3999938964844 2015-11-22T09:29:22.000Z 338.0 2015-11-22T09:29:26.000Z 338.6000061035156 2015-11-22T09:29:30.000Z 340.20001220703125 2015-11-22T09:29:34.000Z 340.6000061035156 2015-11-22T09:29:36.000Z 341.20001220703125 2015-11-22T09:29:38.000Z 342.20001220703125 2015-11-22T09:29:42.000Z 342.6000061035156 2015-11-22T09:29:43.000Z 344.0 2015-11-22T09:29:47.000Z 345.0 2015-11-22T09:29:50.000Z 345.6000061035156 2015-11-22T09:29:51.000Z 346.3999938964844 2015-11-22T09:29:53.000Z 347.6000061035156 2015-11-22T09:29:57.000Z 348.0 2015-11-22T09:29:58.000Z 348.3999938964844 2015-11-22T09:30:00.000Z 348.6000061035156 2015-11-22T09:30:02.000Z 349.79998779296875 2015-11-22T09:30:07.000Z 350.0 2015-11-22T09:30:08.000Z 350.79998779296875 2015-11-22T09:30:10.000Z 351.79998779296875 2015-11-22T09:30:12.000Z 352.6000061035156 2015-11-22T09:30:13.000Z 353.0 2015-11-22T09:30:14.000Z 354.0 2015-11-22T09:30:16.000Z 354.3999938964844 2015-11-22T09:30:17.000Z 355.6000061035156 2015-11-22T09:30:21.000Z 356.0 2015-11-22T09:30:22.000Z 356.79998779296875 2015-11-22T09:30:26.000Z 357.3999938964844 2015-11-22T09:30:29.000Z 357.3999938964844 2015-11-22T09:30:30.000Z 357.79998779296875 2015-11-22T09:30:32.000Z 358.20001220703125 2015-11-22T09:30:35.000Z 358.3999938964844 2015-11-22T09:30:41.000Z 358.6000061035156 2015-11-22T09:30:47.000Z 358.79998779296875 2015-11-22T09:30:51.000Z 359.3999938964844 2015-11-22T09:30:53.000Z 359.79998779296875 2015-11-22T09:30:55.000Z 361.0 2015-11-22T09:30:59.000Z 362.0 2015-11-22T09:31:02.000Z 363.0 2015-11-22T09:31:06.000Z 363.20001220703125 2015-11-22T09:31:07.000Z 364.0 2015-11-22T09:31:10.000Z 364.3999938964844 2015-11-22T09:31:11.000Z 365.79998779296875 2015-11-22T09:31:14.000Z 366.20001220703125 2015-11-22T09:31:15.000Z 367.20001220703125 2015-11-22T09:31:17.000Z 368.20001220703125 2015-11-22T09:31:20.000Z 368.3999938964844 2015-11-22T09:31:21.000Z 369.20001220703125 2015-11-22T09:31:26.000Z 369.3999938964844 2015-11-22T09:31:28.000Z 369.3999938964844 2015-11-22T09:31:53.000Z 369.3999938964844 2015-11-22T09:32:10.000Z 369.6000061035156 2015-11-22T09:32:20.000Z 370.0 2015-11-22T09:32:28.000Z 369.6000061035156 2015-11-22T09:32:41.000Z 369.6000061035156 2015-11-22T09:32:59.000Z 370.0 2015-11-22T09:33:16.000Z 369.79998779296875 2015-11-22T09:33:32.000Z 369.79998779296875 2015-11-22T09:33:46.000Z 369.79998779296875 2015-11-22T09:34:02.000Z 370.0 2015-11-22T09:34:11.000Z 370.20001220703125 2015-11-22T09:34:17.000Z 370.20001220703125 2015-11-22T09:34:21.000Z 370.20001220703125 2015-11-22T09:34:25.000Z 370.6000061035156 2015-11-22T09:34:29.000Z 370.79998779296875 2015-11-22T09:34:32.000Z 371.3999938964844 2015-11-22T09:34:36.000Z 371.6000061035156 2015-11-22T09:34:38.000Z 372.20001220703125 2015-11-22T09:34:45.000Z 372.3999938964844 2015-11-22T09:34:47.000Z 373.0 2015-11-22T09:34:54.000Z 373.20001220703125 2015-11-22T09:35:02.000Z 373.3999938964844 2015-11-22T09:35:05.000Z 374.20001220703125 2015-11-22T09:35:10.000Z 374.3999938964844 2015-11-22T09:35:11.000Z 375.3999938964844 2015-11-22T09:35:16.000Z 375.6000061035156 2015-11-22T09:35:17.000Z 376.20001220703125 2015-11-22T09:35:23.000Z 376.6000061035156 2015-11-22T09:35:29.000Z 376.79998779296875 2015-11-22T09:35:30.000Z 377.0 2015-11-22T09:35:34.000Z 377.0 2015-11-22T09:35:35.000Z 377.3999938964844 2015-11-22T09:35:40.000Z 377.79998779296875 2015-11-22T09:35:42.000Z 378.3999938964844 2015-11-22T09:35:46.000Z 378.79998779296875 2015-11-22T09:35:50.000Z 379.20001220703125 2015-11-22T09:35:52.000Z 379.3999938964844 2015-11-22T09:35:59.000Z 380.0 2015-11-22T09:36:06.000Z 380.0 2015-11-22T09:36:12.000Z 379.6000061035156 2015-11-22T09:36:18.000Z 379.3999938964844 2015-11-22T09:36:25.000Z 379.0 2015-11-22T09:36:30.000Z 378.79998779296875 2015-11-22T09:36:35.000Z 378.79998779296875 2015-11-22T09:36:36.000Z 378.0 2015-11-22T09:36:41.000Z 377.79998779296875 2015-11-22T09:36:42.000Z 377.0 2015-11-22T09:36:48.000Z 376.79998779296875 2015-11-22T09:36:49.000Z 376.3999938964844 2015-11-22T09:36:52.000Z 376.20001220703125 2015-11-22T09:36:53.000Z 375.6000061035156 2015-11-22T09:36:55.000Z 374.6000061035156 2015-11-22T09:36:59.000Z 374.6000061035156 2015-11-22T09:37:00.000Z 373.3999938964844 2015-11-22T09:37:04.000Z 372.20001220703125 2015-11-22T09:37:07.000Z 372.0 2015-11-22T09:37:08.000Z 372.0 2015-11-22T09:37:12.000Z 373.3999938964844 2015-11-22T09:37:18.000Z 374.79998779296875 2015-11-22T09:37:21.000Z 376.20001220703125 2015-11-22T09:37:24.000Z 377.3999938964844 2015-11-22T09:37:27.000Z 378.3999938964844 2015-11-22T09:37:30.000Z 379.6000061035156 2015-11-22T09:37:33.000Z 380.79998779296875 2015-11-22T09:37:36.000Z 382.0 2015-11-22T09:37:39.000Z 383.20001220703125 2015-11-22T09:37:42.000Z 383.79998779296875 2015-11-22T09:37:44.000Z 384.3999938964844 2015-11-22T09:37:46.000Z 385.6000061035156 2015-11-22T09:37:49.000Z 385.79998779296875 2015-11-22T09:37:50.000Z 386.79998779296875 2015-11-22T09:37:53.000Z 387.79998779296875 2015-11-22T09:37:57.000Z 389.0 2015-11-22T09:38:00.000Z 389.79998779296875 2015-11-22T09:38:03.000Z 390.0 2015-11-22T09:38:04.000Z 391.0 2015-11-22T09:38:08.000Z 391.20001220703125 2015-11-22T09:38:09.000Z 392.20001220703125 2015-11-22T09:38:13.000Z 392.6000061035156 2015-11-22T09:38:14.000Z 393.3999938964844 2015-11-22T09:38:17.000Z 394.0 2015-11-22T09:38:19.000Z 394.6000061035156 2015-11-22T09:38:21.000Z 395.3999938964844 2015-11-22T09:38:24.000Z 395.6000061035156 2015-11-22T09:38:25.000Z 396.6000061035156 2015-11-22T09:38:29.000Z 396.79998779296875 2015-11-22T09:38:30.000Z 397.79998779296875 2015-11-22T09:38:34.000Z 397.79998779296875 2015-11-22T09:38:35.000Z 398.20001220703125 2015-11-22T09:38:37.000Z 398.3999938964844 2015-11-22T09:38:38.000Z 399.0 2015-11-22T09:38:40.000Z 399.79998779296875 2015-11-22T09:38:43.000Z 400.20001220703125 2015-11-22T09:38:44.000Z 401.20001220703125 2015-11-22T09:38:48.000Z 402.20001220703125 2015-11-22T09:38:51.000Z 402.3999938964844 2015-11-22T09:38:52.000Z 403.20001220703125 2015-11-22T09:38:57.000Z 403.6000061035156 2015-11-22T09:38:58.000Z 404.79998779296875 2015-11-22T09:39:01.000Z 405.79998779296875 2015-11-22T09:39:04.000Z 406.79998779296875 2015-11-22T09:39:07.000Z 406.79998779296875 2015-11-22T09:39:08.000Z 408.0 2015-11-22T09:39:12.000Z 408.79998779296875 2015-11-22T09:39:14.000Z 409.20001220703125 2015-11-22T09:39:15.000Z 410.20001220703125 2015-11-22T09:39:20.000Z 411.0 2015-11-22T09:39:22.000Z 411.6000061035156 2015-11-22T09:39:23.000Z 412.0 2015-11-22T09:39:24.000Z 412.3999938964844 2015-11-22T09:39:25.000Z 412.79998779296875 2015-11-22T09:39:26.000Z 413.6000061035156 2015-11-22T09:39:28.000Z 414.0 2015-11-22T09:39:29.000Z 415.0 2015-11-22T09:39:33.000Z 415.6000061035156 2015-11-22T09:39:36.000Z 416.0 2015-11-22T09:39:37.000Z 416.6000061035156 2015-11-22T09:39:39.000Z 417.20001220703125 2015-11-22T09:39:40.000Z 418.20001220703125 2015-11-22T09:39:42.000Z 419.20001220703125 2015-11-22T09:39:44.000Z 419.79998779296875 2015-11-22T09:39:46.000Z 420.20001220703125 2015-11-22T09:39:48.000Z 421.20001220703125 2015-11-22T09:39:52.000Z 421.3999938964844 2015-11-22T09:39:53.000Z 422.20001220703125 2015-11-22T09:39:56.000Z 422.6000061035156 2015-11-22T09:39:57.000Z 423.6000061035156 2015-11-22T09:40:00.000Z 424.6000061035156 2015-11-22T09:40:02.000Z 425.20001220703125 2015-11-22T09:40:03.000Z 426.3999938964844 2015-11-22T09:40:06.000Z 427.3999938964844 2015-11-22T09:40:10.000Z 428.6000061035156 2015-11-22T09:40:14.000Z 429.3999938964844 2015-11-22T09:40:17.000Z 429.6000061035156 2015-11-22T09:40:18.000Z 430.79998779296875 2015-11-22T09:40:22.000Z 431.3999938964844 2015-11-22T09:40:23.000Z 432.20001220703125 2015-11-22T09:40:24.000Z 433.3999938964844 2015-11-22T09:40:27.000Z 434.20001220703125 2015-11-22T09:40:29.000Z 434.79998779296875 2015-11-22T09:40:31.000Z 435.0 2015-11-22T09:40:32.000Z 435.79998779296875 2015-11-22T09:40:35.000Z 436.0 2015-11-22T09:40:36.000Z 436.20001220703125 2015-11-22T09:40:37.000Z 437.20001220703125 2015-11-22T09:40:40.000Z 437.79998779296875 2015-11-22T09:40:41.000Z 438.20001220703125 2015-11-22T09:40:42.000Z 438.6000061035156 2015-11-22T09:40:43.000Z 440.0 2015-11-22T09:40:45.000Z 440.79998779296875 2015-11-22T09:40:48.000Z 441.20001220703125 2015-11-22T09:40:49.000Z 442.0 2015-11-22T09:40:53.000Z 442.20001220703125 2015-11-22T09:40:54.000Z 443.3999938964844 2015-11-22T09:41:00.000Z 444.79998779296875 2015-11-22T09:41:04.000Z 446.0 2015-11-22T09:41:07.000Z 447.20001220703125 2015-11-22T09:41:11.000Z 447.6000061035156 2015-11-22T09:41:13.000Z 448.20001220703125 2015-11-22T09:41:16.000Z 448.79998779296875 2015-11-22T09:41:19.000Z 449.20001220703125 2015-11-22T09:41:21.000Z 449.3999938964844 2015-11-22T09:41:22.000Z 450.79998779296875 2015-11-22T09:41:25.000Z 451.20001220703125 2015-11-22T09:41:26.000Z 451.79998779296875 2015-11-22T09:41:27.000Z 453.20001220703125 2015-11-22T09:41:30.000Z 454.20001220703125 2015-11-22T09:41:33.000Z 454.20001220703125 2015-11-22T09:41:50.000Z 454.20001220703125 2015-11-22T09:42:09.000Z 454.20001220703125 2015-11-22T09:42:35.000Z 454.20001220703125 2015-11-22T09:42:58.000Z 454.20001220703125 2015-11-22T09:43:03.000Z 454.20001220703125 2015-11-22T09:43:20.000Z 454.0 2015-11-22T09:43:38.000Z 454.0 2015-11-22T09:43:56.000Z 454.20001220703125 2015-11-22T09:44:07.000Z 454.0 2015-11-22T09:44:25.000Z 453.79998779296875 2015-11-22T09:44:45.000Z 454.0 2015-11-22T09:45:03.000Z 454.0 2015-11-22T09:45:15.000Z 454.0 2015-11-22T09:45:28.000Z 453.79998779296875 2015-11-22T09:45:45.000Z 453.79998779296875 2015-11-22T09:45:58.000Z 453.79998779296875 2015-11-22T09:46:13.000Z 453.79998779296875 2015-11-22T09:46:28.000Z 453.79998779296875 2015-11-22T09:46:41.000Z 454.20001220703125 2015-11-22T09:46:54.000Z 454.20001220703125 2015-11-22T09:47:01.000Z 454.20001220703125 2015-11-22T09:47:05.000Z 454.20001220703125 2015-11-22T09:47:07.000Z 454.3999938964844 2015-11-22T09:47:09.000Z 455.3999938964844 2015-11-22T09:47:13.000Z 455.6000061035156 2015-11-22T09:47:14.000Z 456.6000061035156 2015-11-22T09:47:18.000Z 457.0 2015-11-22T09:47:19.000Z 457.20001220703125 2015-11-22T09:47:20.000Z 457.79998779296875 2015-11-22T09:47:23.000Z 458.6000061035156 2015-11-22T09:47:27.000Z 459.20001220703125 2015-11-22T09:47:28.000Z 460.79998779296875 2015-11-22T09:47:31.000Z 461.0 2015-11-22T09:47:32.000Z 462.20001220703125 2015-11-22T09:47:36.000Z 462.3999938964844 2015-11-22T09:47:37.000Z 463.20001220703125 2015-11-22T09:47:40.000Z 463.3999938964844 2015-11-22T09:47:41.000Z 463.3999938964844 2015-11-22T09:47:42.000Z 464.3999938964844 2015-11-22T09:47:46.000Z 465.0 2015-11-22T09:47:49.000Z 465.6000061035156 2015-11-22T09:47:51.000Z 466.3999938964844 2015-11-22T09:47:55.000Z 466.6000061035156 2015-11-22T09:47:56.000Z 467.6000061035156 2015-11-22T09:48:02.000Z 468.6000061035156 2015-11-22T09:48:07.000Z 468.79998779296875 2015-11-22T09:48:08.000Z 470.20001220703125 2015-11-22T09:48:12.000Z 471.0 2015-11-22T09:48:14.000Z 471.3999938964844 2015-11-22T09:48:15.000Z 472.20001220703125 2015-11-22T09:48:17.000Z 472.3999938964844 2015-11-22T09:48:18.000Z 472.79998779296875 2015-11-22T09:48:19.000Z 473.6000061035156 2015-11-22T09:48:23.000Z 473.79998779296875 2015-11-22T09:48:24.000Z 474.20001220703125 2015-11-22T09:48:27.000Z 474.6000061035156 2015-11-22T09:48:29.000Z 474.6000061035156 2015-11-22T09:48:30.000Z 475.3999938964844 2015-11-22T09:48:36.000Z 475.6000061035156 2015-11-22T09:48:37.000Z 476.3999938964844 2015-11-22T09:48:40.000Z 477.0 2015-11-22T09:48:41.000Z 478.0 2015-11-22T09:48:45.000Z 478.0 2015-11-22T09:48:46.000Z 478.79998779296875 2015-11-22T09:48:51.000Z 479.20001220703125 2015-11-22T09:48:53.000Z 479.79998779296875 2015-11-22T09:48:56.000Z 480.20001220703125 2015-11-22T09:48:58.000Z 481.0 2015-11-22T09:49:03.000Z 481.20001220703125 2015-11-22T09:49:05.000Z 482.20001220703125 2015-11-22T09:49:12.000Z 482.20001220703125 2015-11-22T09:49:13.000Z 482.79998779296875 2015-11-22T09:49:18.000Z 483.3999938964844 2015-11-22T09:49:21.000Z 483.6000061035156 2015-11-22T09:49:23.000Z 483.6000061035156 2015-11-22T09:49:24.000Z 484.0 2015-11-22T09:49:31.000Z 484.20001220703125 2015-11-22T09:49:37.000Z 483.79998779296875 2015-11-22T09:49:42.000Z 483.79998779296875 2015-11-22T09:49:48.000Z 484.20001220703125 2015-11-22T09:49:55.000Z 483.79998779296875 2015-11-22T09:50:01.000Z 483.3999938964844 2015-11-22T09:50:07.000Z 483.79998779296875 2015-11-22T09:50:21.000Z 483.6000061035156 2015-11-22T09:50:40.000Z 483.79998779296875 2015-11-22T09:50:55.000Z 483.6000061035156 2015-11-22T09:51:20.000Z 483.79998779296875 2015-11-22T09:51:32.000Z 483.20001220703125 2015-11-22T09:51:49.000Z 483.6000061035156 2015-11-22T09:52:01.000Z 483.3999938964844 2015-11-22T09:52:05.000Z 483.3999938964844 2015-11-22T09:52:10.000Z 483.0 2015-11-22T09:52:15.000Z 483.0 2015-11-22T09:52:19.000Z 482.3999938964844 2015-11-22T09:52:26.000Z 482.20001220703125 2015-11-22T09:52:27.000Z 482.3999938964844 2015-11-22T09:52:32.000Z 482.79998779296875 2015-11-22T09:52:39.000Z 483.0 2015-11-22T09:52:45.000Z 483.20001220703125 2015-11-22T09:52:49.000Z 483.3999938964844 2015-11-22T09:52:51.000Z 482.3999938964844 2015-11-22T09:52:57.000Z 481.79998779296875 2015-11-22T09:52:59.000Z 481.3999938964844 2015-11-22T09:53:02.000Z 480.79998779296875 2015-11-22T09:53:05.000Z 480.6000061035156 2015-11-22T09:53:06.000Z 480.20001220703125 2015-11-22T09:53:08.000Z 479.6000061035156 2015-11-22T09:53:09.000Z 479.0 2015-11-22T09:53:10.000Z 478.20001220703125 2015-11-22T09:53:13.000Z 477.20001220703125 2015-11-22T09:53:17.000Z 477.3999938964844 2015-11-22T09:53:20.000Z 477.20001220703125 2015-11-22T09:53:21.000Z 476.0 2015-11-22T09:53:24.000Z 475.3999938964844 2015-11-22T09:53:25.000Z 475.3999938964844 2015-11-22T09:53:26.000Z 474.6000061035156 2015-11-22T09:53:27.000Z 473.20001220703125 2015-11-22T09:53:29.000Z 471.6000061035156 2015-11-22T09:53:31.000Z 470.20001220703125 2015-11-22T09:53:33.000Z 470.20001220703125 2015-11-22T09:53:35.000Z 468.79998779296875 2015-11-22T09:53:39.000Z 468.3999938964844 2015-11-22T09:53:41.000Z 467.3999938964844 2015-11-22T09:53:43.000Z 466.79998779296875 2015-11-22T09:53:44.000Z 466.20001220703125 2015-11-22T09:53:46.000Z 465.6000061035156 2015-11-22T09:53:47.000Z 464.3999938964844 2015-11-22T09:53:48.000Z 463.0 2015-11-22T09:53:50.000Z 462.20001220703125 2015-11-22T09:53:52.000Z 461.79998779296875 2015-11-22T09:53:54.000Z 461.3999938964844 2015-11-22T09:53:57.000Z 460.6000061035156 2015-11-22T09:54:01.000Z 459.6000061035156 2015-11-22T09:54:05.000Z 459.0 2015-11-22T09:54:11.000Z 458.3999938964844 2015-11-22T09:54:17.000Z 458.3999938964844 2015-11-22T09:54:26.000Z 458.6000061035156 2015-11-22T09:54:48.000Z 458.3999938964844 2015-11-22T09:55:03.000Z 458.6000061035156 2015-11-22T09:55:29.000Z 458.79998779296875 2015-11-22T09:55:46.000Z 458.79998779296875 2015-11-22T09:55:58.000Z 457.79998779296875 2015-11-22T09:56:03.000Z 457.3999938964844 2015-11-22T09:56:05.000Z 456.6000061035156 2015-11-22T09:56:08.000Z 456.0 2015-11-22T09:56:10.000Z 455.3999938964844 2015-11-22T09:56:12.000Z 454.79998779296875 2015-11-22T09:56:14.000Z 453.79998779296875 2015-11-22T09:56:16.000Z 453.20001220703125 2015-11-22T09:56:17.000Z 452.3999938964844 2015-11-22T09:56:18.000Z 451.3999938964844 2015-11-22T09:56:20.000Z 450.6000061035156 2015-11-22T09:56:22.000Z 450.20001220703125 2015-11-22T09:56:23.000Z 449.20001220703125 2015-11-22T09:56:25.000Z 448.6000061035156 2015-11-22T09:56:28.000Z 448.0 2015-11-22T09:56:31.000Z 447.79998779296875 2015-11-22T09:56:32.000Z 447.3999938964844 2015-11-22T09:56:38.000Z 447.0 2015-11-22T09:56:43.000Z 446.0 2015-11-22T09:56:46.000Z 445.79998779296875 2015-11-22T09:56:47.000Z 445.6000061035156 2015-11-22T09:56:48.000Z 444.3999938964844 2015-11-22T09:56:52.000Z 444.0 2015-11-22T09:56:54.000Z 443.0 2015-11-22T09:56:56.000Z 442.0 2015-11-22T09:56:58.000Z 440.6000061035156 2015-11-22T09:57:00.000Z 439.3999938964844 2015-11-22T09:57:02.000Z 438.3999938964844 2015-11-22T09:57:04.000Z 437.20001220703125 2015-11-22T09:57:06.000Z 437.0 2015-11-22T09:57:07.000Z 436.6000061035156 2015-11-22T09:57:12.000Z 436.3999938964844 2015-11-22T09:57:13.000Z 436.20001220703125 2015-11-22T09:57:14.000Z 436.20001220703125 2015-11-22T09:57:15.000Z 436.0 2015-11-22T09:57:19.000Z 435.79998779296875 2015-11-22T09:57:23.000Z 435.6000061035156 2015-11-22T09:57:28.000Z 435.0 2015-11-22T09:57:31.000Z 434.79998779296875 2015-11-22T09:57:33.000Z 433.79998779296875 2015-11-22T09:57:37.000Z 433.3999938964844 2015-11-22T09:57:38.000Z 432.6000061035156 2015-11-22T09:57:39.000Z 431.0 2015-11-22T09:57:41.000Z 429.6000061035156 2015-11-22T09:57:43.000Z 428.79998779296875 2015-11-22T09:57:44.000Z 427.79998779296875 2015-11-22T09:57:45.000Z 427.0 2015-11-22T09:57:46.000Z 426.3999938964844 2015-11-22T09:57:47.000Z 425.3999938964844 2015-11-22T09:57:48.000Z 423.20001220703125 2015-11-22T09:57:50.000Z 422.20001220703125 2015-11-22T09:57:52.000Z 421.0 2015-11-22T09:57:54.000Z 419.79998779296875 2015-11-22T09:57:56.000Z 417.6000061035156 2015-11-22T09:57:58.000Z 416.0 2015-11-22T09:57:59.000Z 415.3999938964844 2015-11-22T09:58:00.000Z 415.79998779296875 2015-11-22T09:58:01.000Z 414.79998779296875 2015-11-22T09:58:03.000Z 414.6000061035156 2015-11-22T09:58:04.000Z 413.79998779296875 2015-11-22T09:58:07.000Z 413.6000061035156 2015-11-22T09:58:08.000Z 412.6000061035156 2015-11-22T09:58:10.000Z 411.20001220703125 2015-11-22T09:58:12.000Z 409.79998779296875 2015-11-22T09:58:14.000Z 408.79998779296875 2015-11-22T09:58:15.000Z 408.6000061035156 2015-11-22T09:58:16.000Z 407.6000061035156 2015-11-22T09:58:19.000Z 407.3999938964844 2015-11-22T09:58:21.000Z 406.6000061035156 2015-11-22T09:58:27.000Z 406.6000061035156 2015-11-22T09:58:37.000Z 406.79998779296875 2015-11-22T09:58:52.000Z 406.6000061035156 2015-11-22T09:58:59.000Z 406.20001220703125 2015-11-22T09:59:02.000Z 406.0 2015-11-22T09:59:03.000Z 405.6000061035156 2015-11-22T09:59:04.000Z 405.20001220703125 2015-11-22T09:59:05.000Z 404.6000061035156 2015-11-22T09:59:07.000Z 403.0 2015-11-22T09:59:09.000Z 401.6000061035156 2015-11-22T09:59:11.000Z 400.20001220703125 2015-11-22T09:59:13.000Z 399.6000061035156 2015-11-22T09:59:14.000Z 399.0 2015-11-22T09:59:16.000Z 398.3999938964844 2015-11-22T09:59:17.000Z 397.3999938964844 2015-11-22T09:59:19.000Z 396.79998779296875 2015-11-22T09:59:20.000Z 396.3999938964844 2015-11-22T09:59:21.000Z 395.0 2015-11-22T09:59:23.000Z 394.20001220703125 2015-11-22T09:59:25.000Z 393.79998779296875 2015-11-22T09:59:26.000Z 393.0 2015-11-22T09:59:28.000Z 392.20001220703125 2015-11-22T09:59:29.000Z 391.20001220703125 2015-11-22T09:59:31.000Z 391.0 2015-11-22T09:59:32.000Z 390.3999938964844 2015-11-22T09:59:34.000Z 390.3999938964844 2015-11-22T09:59:36.000Z 390.0 2015-11-22T09:59:40.000Z 390.0 2015-11-22T09:59:45.000Z 390.0 2015-11-22T09:59:46.000Z 389.6000061035156 2015-11-22T09:59:49.000Z 389.3999938964844 2015-11-22T09:59:50.000Z 389.0 2015-11-22T09:59:53.000Z 388.79998779296875 2015-11-22T09:59:55.000Z 388.79998779296875 2015-11-22T10:00:02.000Z 388.79998779296875 2015-11-22T10:00:20.000Z 389.0 2015-11-22T10:00:40.000Z 388.79998779296875 2015-11-22T10:00:55.000Z 389.20001220703125 2015-11-22T10:01:17.000Z 389.0 2015-11-22T10:01:38.000Z 389.0 2015-11-22T10:01:44.000Z 389.20001220703125 2015-11-22T10:01:46.000Z 389.79998779296875 2015-11-22T10:01:54.000Z 389.79998779296875 2015-11-22T10:02:11.000Z 390.0 2015-11-22T10:02:14.000Z 390.20001220703125 2015-11-22T10:02:17.000Z 390.3999938964844 2015-11-22T10:02:19.000Z 390.6000061035156 2015-11-22T10:02:22.000Z 391.20001220703125 2015-11-22T10:02:26.000Z 391.6000061035156 2015-11-22T10:02:29.000Z 392.0 2015-11-22T10:02:33.000Z 392.20001220703125 2015-11-22T10:02:35.000Z 392.3999938964844 2015-11-22T10:02:36.000Z 393.3999938964844 2015-11-22T10:02:39.000Z 394.0 2015-11-22T10:02:42.000Z 394.6000061035156 2015-11-22T10:02:45.000Z 395.20001220703125 2015-11-22T10:02:48.000Z 395.79998779296875 2015-11-22T10:02:51.000Z 396.0 2015-11-22T10:02:54.000Z 396.3999938964844 2015-11-22T10:02:56.000Z 397.0 2015-11-22T10:02:58.000Z 397.3999938964844 2015-11-22T10:03:00.000Z 398.0 2015-11-22T10:03:04.000Z 398.3999938964844 2015-11-22T10:03:06.000Z 398.79998779296875 2015-11-22T10:03:09.000Z 399.20001220703125 2015-11-22T10:03:11.000Z 399.6000061035156 2015-11-22T10:03:15.000Z 400.20001220703125 2015-11-22T10:03:18.000Z 401.3999938964844 2015-11-22T10:03:22.000Z 402.0 2015-11-22T10:03:24.000Z 402.3999938964844 2015-11-22T10:03:27.000Z 403.0 2015-11-22T10:03:30.000Z 403.3999938964844 2015-11-22T10:03:34.000Z 403.6000061035156 2015-11-22T10:03:35.000Z 404.6000061035156 2015-11-22T10:03:39.000Z 405.0 2015-11-22T10:03:41.000Z 405.79998779296875 2015-11-22T10:03:44.000Z 406.6000061035156 2015-11-22T10:03:48.000Z 407.0 2015-11-22T10:03:50.000Z 407.0 2015-11-22T10:03:51.000Z 407.6000061035156 2015-11-22T10:03:54.000Z 408.0 2015-11-22T10:03:56.000Z 408.79998779296875 2015-11-22T10:04:00.000Z 409.0 2015-11-22T10:04:02.000Z 410.20001220703125 2015-11-22T10:04:07.000Z 411.0 2015-11-22T10:04:14.000Z 411.3999938964844 2015-11-22T10:04:16.000Z 412.6000061035156 2015-11-22T10:04:20.000Z 413.0 2015-11-22T10:04:22.000Z 413.6000061035156 2015-11-22T10:04:25.000Z 414.3999938964844 2015-11-22T10:04:31.000Z 414.79998779296875 2015-11-22T10:04:33.000Z 415.79998779296875 2015-11-22T10:04:39.000Z 416.0 2015-11-22T10:04:40.000Z 417.20001220703125 2015-11-22T10:04:44.000Z 417.79998779296875 2015-11-22T10:04:47.000Z 418.20001220703125 2015-11-22T10:04:49.000Z 419.20001220703125 2015-11-22T10:04:54.000Z 419.3999938964844 2015-11-22T10:04:56.000Z 420.20001220703125 2015-11-22T10:05:01.000Z 420.6000061035156 2015-11-22T10:05:02.000Z 422.0 2015-11-22T10:05:05.000Z 422.79998779296875 2015-11-22T10:05:06.000Z 423.3999938964844 2015-11-22T10:05:07.000Z 424.3999938964844 2015-11-22T10:05:09.000Z 425.0 2015-11-22T10:05:12.000Z 425.3999938964844 2015-11-22T10:05:15.000Z 425.6000061035156 2015-11-22T10:05:16.000Z 425.6000061035156 2015-11-22T10:05:17.000Z 427.0 2015-11-22T10:05:23.000Z 428.0 2015-11-22T10:05:25.000Z 429.0 2015-11-22T10:05:28.000Z 430.20001220703125 2015-11-22T10:05:31.000Z 431.20001220703125 2015-11-22T10:05:34.000Z 431.6000061035156 2015-11-22T10:05:36.000Z 432.20001220703125 2015-11-22T10:05:38.000Z 433.3999938964844 2015-11-22T10:05:42.000Z 433.79998779296875 2015-11-22T10:05:43.000Z 434.3999938964844 2015-11-22T10:05:45.000Z 435.79998779296875 2015-11-22T10:05:48.000Z 436.6000061035156 2015-11-22T10:05:50.000Z 436.79998779296875 2015-11-22T10:05:51.000Z 438.0 2015-11-22T10:05:55.000Z 438.0 2015-11-22T10:05:56.000Z 439.0 2015-11-22T10:06:02.000Z 439.6000061035156 2015-11-22T10:06:04.000Z 440.20001220703125 2015-11-22T10:06:07.000Z 441.20001220703125 2015-11-22T10:06:12.000Z 441.3999938964844 2015-11-22T10:06:13.000Z 442.3999938964844 2015-11-22T10:06:17.000Z 442.6000061035156 2015-11-22T10:06:18.000Z 443.20001220703125 2015-11-22T10:06:24.000Z 443.20001220703125 2015-11-22T10:06:30.000Z 442.6000061035156 2015-11-22T10:06:36.000Z 442.20001220703125 2015-11-22T10:06:37.000Z 442.0 2015-11-22T10:06:40.000Z 441.20001220703125 2015-11-22T10:06:44.000Z 441.20001220703125 2015-11-22T10:06:45.000Z 441.79998779296875 2015-11-22T10:06:52.000Z 441.79998779296875 2015-11-22T10:06:53.000Z 441.79998779296875 2015-11-22T10:06:59.000Z 441.79998779296875 2015-11-22T10:07:06.000Z 442.0 2015-11-22T10:07:12.000Z 442.20001220703125 2015-11-22T10:07:14.000Z 443.0 2015-11-22T10:07:19.000Z 443.3999938964844 2015-11-22T10:07:22.000Z 443.6000061035156 2015-11-22T10:07:24.000Z 444.20001220703125 2015-11-22T10:07:30.000Z 444.3999938964844 2015-11-22T10:07:33.000Z 444.6000061035156 2015-11-22T10:07:35.000Z 445.3999938964844 2015-11-22T10:07:40.000Z 445.6000061035156 2015-11-22T10:07:41.000Z 445.79998779296875 2015-11-22T10:07:47.000Z 446.0 2015-11-22T10:07:53.000Z 446.3999938964844 2015-11-22T10:07:57.000Z 447.0 2015-11-22T10:08:03.000Z 447.3999938964844 2015-11-22T10:08:09.000Z 448.20001220703125 2015-11-22T10:08:15.000Z 448.3999938964844 2015-11-22T10:08:16.000Z 448.6000061035156 2015-11-22T10:08:17.000Z 448.3999938964844 2015-11-22T10:08:19.000Z 449.0 2015-11-22T10:08:23.000Z 449.20001220703125 2015-11-22T10:08:26.000Z 449.3999938964844 2015-11-22T10:08:27.000Z 449.6000061035156 2015-11-22T10:08:29.000Z 449.79998779296875 2015-11-22T10:08:32.000Z 450.3999938964844 2015-11-22T10:08:36.000Z 450.3999938964844 2015-11-22T10:08:37.000Z 450.79998779296875 2015-11-22T10:08:38.000Z 451.79998779296875 2015-11-22T10:08:43.000Z 452.20001220703125 2015-11-22T10:08:47.000Z 452.3999938964844 2015-11-22T10:08:48.000Z 452.6000061035156 2015-11-22T10:08:51.000Z 452.79998779296875 2015-11-22T10:08:52.000Z 453.20001220703125 2015-11-22T10:08:55.000Z 453.79998779296875 2015-11-22T10:08:57.000Z 454.0 2015-11-22T10:08:58.000Z 454.0 2015-11-22T10:08:59.000Z 454.20001220703125 2015-11-22T10:09:03.000Z 454.6000061035156 2015-11-22T10:09:05.000Z 454.79998779296875 2015-11-22T10:09:08.000Z 455.0 2015-11-22T10:09:09.000Z 455.6000061035156 2015-11-22T10:09:16.000Z 456.0 2015-11-22T10:09:19.000Z 456.6000061035156 2015-11-22T10:09:22.000Z 457.0 2015-11-22T10:09:27.000Z 457.20001220703125 2015-11-22T10:09:28.000Z 457.79998779296875 2015-11-22T10:09:33.000Z 458.3999938964844 2015-11-22T10:09:35.000Z 459.3999938964844 2015-11-22T10:09:38.000Z 460.0 2015-11-22T10:09:39.000Z 460.6000061035156 2015-11-22T10:09:41.000Z 460.79998779296875 2015-11-22T10:09:42.000Z 461.20001220703125 2015-11-22T10:09:44.000Z 461.79998779296875 2015-11-22T10:09:46.000Z 463.20001220703125 2015-11-22T10:09:49.000Z 464.20001220703125 2015-11-22T10:09:53.000Z 465.6000061035156 2015-11-22T10:09:57.000Z 466.6000061035156 2015-11-22T10:09:59.000Z 467.79998779296875 2015-11-22T10:10:02.000Z 469.0 2015-11-22T10:10:05.000Z 470.20001220703125 2015-11-22T10:10:09.000Z 471.0 2015-11-22T10:10:12.000Z 471.20001220703125 2015-11-22T10:10:13.000Z 471.6000061035156 2015-11-22T10:10:15.000Z 472.6000061035156 2015-11-22T10:10:18.000Z 473.0 2015-11-22T10:10:19.000Z 473.79998779296875 2015-11-22T10:10:21.000Z 474.79998779296875 2015-11-22T10:10:24.000Z 475.0 2015-11-22T10:10:25.000Z 476.20001220703125 2015-11-22T10:10:30.000Z 476.3999938964844 2015-11-22T10:10:31.000Z 477.20001220703125 2015-11-22T10:10:35.000Z 478.0 2015-11-22T10:10:40.000Z 478.6000061035156 2015-11-22T10:10:42.000Z 479.79998779296875 2015-11-22T10:10:47.000Z 480.0 2015-11-22T10:10:48.000Z 480.79998779296875 2015-11-22T10:10:54.000Z 481.0 2015-11-22T10:10:55.000Z 481.79998779296875 2015-11-22T10:11:01.000Z 481.79998779296875 2015-11-22T10:11:02.000Z 482.79998779296875 2015-11-22T10:11:09.000Z 482.79998779296875 2015-11-22T10:11:10.000Z 484.20001220703125 2015-11-22T10:11:17.000Z 484.6000061035156 2015-11-22T10:11:19.000Z 484.79998779296875 2015-11-22T10:11:21.000Z 485.20001220703125 2015-11-22T10:11:23.000Z 486.20001220703125 2015-11-22T10:11:28.000Z 486.3999938964844 2015-11-22T10:11:29.000Z 486.79998779296875 2015-11-22T10:11:31.000Z 487.3999938964844 2015-11-22T10:11:34.000Z 487.6000061035156 2015-11-22T10:11:38.000Z 488.0 2015-11-22T10:11:42.000Z 488.3999938964844 2015-11-22T10:11:45.000Z 489.3999938964844 2015-11-22T10:11:51.000Z 489.79998779296875 2015-11-22T10:11:53.000Z 490.6000061035156 2015-11-22T10:11:55.000Z 491.6000061035156 2015-11-22T10:11:59.000Z 492.6000061035156 2015-11-22T10:12:03.000Z 492.79998779296875 2015-11-22T10:12:04.000Z 493.6000061035156 2015-11-22T10:12:11.000Z 493.79998779296875 2015-11-22T10:12:14.000Z 494.79998779296875 2015-11-22T10:12:20.000Z 496.0 2015-11-22T10:12:27.000Z 497.20001220703125 2015-11-22T10:12:35.000Z 498.3999938964844 2015-11-22T10:12:39.000Z 498.79998779296875 2015-11-22T10:12:43.000Z 499.3999938964844 2015-11-22T10:12:53.000Z 499.3999938964844 2015-11-22T10:12:54.000Z 500.0 2015-11-22T10:12:59.000Z 500.3999938964844 2015-11-22T10:13:01.000Z 501.20001220703125 2015-11-22T10:13:07.000Z 501.3999938964844 2015-11-22T10:13:12.000Z 501.6000061035156 2015-11-22T10:13:14.000Z 502.6000061035156 2015-11-22T10:13:21.000Z 502.6000061035156 2015-11-22T10:13:22.000Z 503.0 2015-11-22T10:13:23.000Z 503.79998779296875 2015-11-22T10:13:30.000Z 503.79998779296875 2015-11-22T10:13:32.000Z 503.6000061035156 2015-11-22T10:13:33.000Z 503.79998779296875 2015-11-22T10:13:36.000Z 504.79998779296875 2015-11-22T10:13:41.000Z 505.3999938964844 2015-11-22T10:13:43.000Z 506.0 2015-11-22T10:13:45.000Z 506.3999938964844 2015-11-22T10:13:49.000Z 506.3999938964844 2015-11-22T10:13:50.000Z 507.0 2015-11-22T10:13:56.000Z 507.20001220703125 2015-11-22T10:13:57.000Z 507.79998779296875 2015-11-22T10:14:01.000Z 508.20001220703125 2015-11-22T10:14:03.000Z 508.20001220703125 2015-11-22T10:14:06.000Z 507.6000061035156 2015-11-22T10:14:11.000Z 507.79998779296875 2015-11-22T10:14:12.000Z 507.6000061035156 2015-11-22T10:14:16.000Z 508.0 2015-11-22T10:14:22.000Z 509.20001220703125 2015-11-22T10:14:26.000Z 510.3999938964844 2015-11-22T10:14:30.000Z 511.3999938964844 2015-11-22T10:14:36.000Z 511.79998779296875 2015-11-22T10:14:39.000Z 512.5999755859375 2015-11-22T10:14:42.000Z 514.0 2015-11-22T10:14:45.000Z 515.0 2015-11-22T10:14:47.000Z 516.0 2015-11-22T10:14:50.000Z 516.4000244140625 2015-11-22T10:14:52.000Z 516.7999877929688 2015-11-22T10:14:56.000Z 517.0 2015-11-22T10:14:59.000Z 517.2000122070312 2015-11-22T10:15:00.000Z 518.0 2015-11-22T10:15:04.000Z 518.4000244140625 2015-11-22T10:15:05.000Z 519.2000122070312 2015-11-22T10:15:17.000Z 519.4000244140625 2015-11-22T10:15:37.000Z 519.4000244140625 2015-11-22T10:15:39.000Z 518.7999877929688 2015-11-22T10:15:58.000Z 519.2000122070312 2015-11-22T10:16:12.000Z 519.4000244140625 2015-11-22T10:16:14.000Z 519.5999755859375 2015-11-22T10:16:16.000Z 519.5999755859375 2015-11-22T10:16:17.000Z 520.2000122070312 2015-11-22T10:16:21.000Z 520.4000244140625 2015-11-22T10:16:23.000Z 520.7999877929688 2015-11-22T10:16:26.000Z 521.4000244140625 2015-11-22T10:16:29.000Z 522.0 2015-11-22T10:16:32.000Z 522.4000244140625 2015-11-22T10:16:36.000Z 522.5999755859375 2015-11-22T10:16:37.000Z 523.0 2015-11-22T10:16:43.000Z 523.0 2015-11-22T10:16:46.000Z 523.2000122070312 2015-11-22T10:16:49.000Z 523.4000244140625 2015-11-22T10:16:51.000Z 524.2000122070312 2015-11-22T10:16:54.000Z 524.5999755859375 2015-11-22T10:16:55.000Z 524.7999877929688 2015-11-22T10:16:56.000Z 525.0 2015-11-22T10:16:57.000Z 525.4000244140625 2015-11-22T10:16:59.000Z 525.5999755859375 2015-11-22T10:17:01.000Z 526.0 2015-11-22T10:17:05.000Z 526.2000122070312 2015-11-22T10:17:07.000Z 526.4000244140625 2015-11-22T10:17:10.000Z 526.4000244140625 2015-11-22T10:17:13.000Z 526.4000244140625 2015-11-22T10:17:14.000Z 525.4000244140625 2015-11-22T10:17:19.000Z 524.4000244140625 2015-11-22T10:17:21.000Z 524.2000122070312 2015-11-22T10:17:23.000Z 523.4000244140625 2015-11-22T10:17:27.000Z 523.2000122070312 2015-11-22T10:17:28.000Z 522.5999755859375 2015-11-22T10:17:33.000Z 522.2000122070312 2015-11-22T10:17:34.000Z 521.0 2015-11-22T10:17:37.000Z 520.5999755859375 2015-11-22T10:17:38.000Z 520.2000122070312 2015-11-22T10:17:41.000Z 519.2000122070312 2015-11-22T10:17:42.000Z 517.7999877929688 2015-11-22T10:17:44.000Z 517.0 2015-11-22T10:17:45.000Z 516.4000244140625 2015-11-22T10:17:46.000Z 515.2000122070312 2015-11-22T10:17:49.000Z 515.4000244140625 2015-11-22T10:17:50.000Z 515.0 2015-11-22T10:17:54.000Z 515.5999755859375 2015-11-22T10:17:58.000Z 516.0 2015-11-22T10:18:00.000Z 516.4000244140625 2015-11-22T10:18:02.000Z 516.4000244140625 2015-11-22T10:18:03.000Z 517.0 2015-11-22T10:18:06.000Z 517.7999877929688 2015-11-22T10:18:08.000Z 518.7999877929688 2015-11-22T10:18:10.000Z 519.4000244140625 2015-11-22T10:18:13.000Z 519.7999877929688 2015-11-22T10:18:15.000Z 520.4000244140625 2015-11-22T10:18:17.000Z 521.0 2015-11-22T10:18:20.000Z 521.2000122070312 2015-11-22T10:18:21.000Z 522.0 2015-11-22T10:18:26.000Z 522.5999755859375 2015-11-22T10:18:29.000Z 523.0 2015-11-22T10:18:31.000Z 523.2000122070312 2015-11-22T10:18:32.000Z 523.7999877929688 2015-11-22T10:18:37.000Z 524.0 2015-11-22T10:18:42.000Z 524.4000244140625 2015-11-22T10:18:45.000Z 524.2000122070312 2015-11-22T10:18:47.000Z 525.0 2015-11-22T10:18:52.000Z 525.2000122070312 2015-11-22T10:18:55.000Z 525.0 2015-11-22T10:18:56.000Z 524.5999755859375 2015-11-22T10:19:01.000Z 524.2000122070312 2015-11-22T10:19:13.000Z 524.4000244140625 2015-11-22T10:19:25.000Z 524.4000244140625 2015-11-22T10:19:27.000Z 524.5999755859375 2015-11-22T10:19:30.000Z 524.5999755859375 2015-11-22T10:19:31.000Z 524.4000244140625 2015-11-22T10:19:36.000Z 524.5999755859375 2015-11-22T10:19:41.000Z 524.4000244140625 2015-11-22T10:19:45.000Z 524.5999755859375 2015-11-22T10:19:50.000Z 524.7999877929688 2015-11-22T10:19:56.000Z 524.7999877929688 2015-11-22T10:20:04.000Z 525.2000122070312 2015-11-22T10:20:08.000Z 525.5999755859375 2015-11-22T10:20:10.000Z 525.2000122070312 2015-11-22T10:20:18.000Z 525.4000244140625 2015-11-22T10:20:25.000Z 525.7999877929688 2015-11-22T10:20:31.000Z 525.7999877929688 2015-11-22T10:20:36.000Z 526.0 2015-11-22T10:20:42.000Z 526.0 2015-11-22T10:20:46.000Z 526.2000122070312 2015-11-22T10:20:47.000Z 526.4000244140625 2015-11-22T10:20:50.000Z 526.5999755859375 2015-11-22T10:20:52.000Z 527.0 2015-11-22T10:20:55.000Z 527.4000244140625 2015-11-22T10:20:56.000Z 527.7999877929688 2015-11-22T10:20:58.000Z 528.5999755859375 2015-11-22T10:21:03.000Z 529.0 2015-11-22T10:21:05.000Z 530.0 2015-11-22T10:21:09.000Z 530.5999755859375 2015-11-22T10:21:11.000Z 531.0 2015-11-22T10:21:12.000Z 531.7999877929688 2015-11-22T10:21:16.000Z 532.2000122070312 2015-11-22T10:21:18.000Z 533.4000244140625 2015-11-22T10:21:22.000Z 533.7999877929688 2015-11-22T10:21:24.000Z 534.2000122070312 2015-11-22T10:21:27.000Z 534.5999755859375 2015-11-22T10:21:29.000Z 535.7999877929688 2015-11-22T10:21:35.000Z 536.2000122070312 2015-11-22T10:21:36.000Z 537.2000122070312 2015-11-22T10:21:39.000Z 537.5999755859375 2015-11-22T10:21:42.000Z 538.4000244140625 2015-11-22T10:21:47.000Z 538.5999755859375 2015-11-22T10:21:48.000Z 539.5999755859375 2015-11-22T10:21:51.000Z 540.4000244140625 2015-11-22T10:21:54.000Z 540.5999755859375 2015-11-22T10:21:55.000Z 541.5999755859375 2015-11-22T10:21:58.000Z 542.0 2015-11-22T10:21:59.000Z 543.0 2015-11-22T10:22:02.000Z 544.0 2015-11-22T10:22:06.000Z 544.0 2015-11-22T10:22:07.000Z 545.0 2015-11-22T10:22:11.000Z 546.2000122070312 2015-11-22T10:22:15.000Z 547.0 2015-11-22T10:22:18.000Z 547.4000244140625 2015-11-22T10:22:19.000Z 548.5999755859375 2015-11-22T10:22:24.000Z 548.7999877929688 2015-11-22T10:22:25.000Z 549.7999877929688 2015-11-22T10:22:32.000Z 551.0 2015-11-22T10:22:35.000Z 552.0 2015-11-22T10:22:39.000Z 553.2000122070312 2015-11-22T10:22:43.000Z 554.0 2015-11-22T10:22:45.000Z 554.2000122070312 2015-11-22T10:22:46.000Z 555.4000244140625 2015-11-22T10:22:54.000Z 556.5999755859375 2015-11-22T10:22:57.000Z 557.0 2015-11-22T10:23:00.000Z 557.5999755859375 2015-11-22T10:23:04.000Z 558.4000244140625 2015-11-22T10:23:08.000Z 558.7999877929688 2015-11-22T10:23:11.000Z 559.4000244140625 2015-11-22T10:23:14.000Z 560.0 2015-11-22T10:23:16.000Z 560.7999877929688 2015-11-22T10:23:20.000Z 561.2000122070312 2015-11-22T10:23:21.000Z 562.0 2015-11-22T10:23:27.000Z 562.2000122070312 2015-11-22T10:23:29.000Z 562.4000244140625 2015-11-22T10:23:31.000Z 563.2000122070312 2015-11-22T10:23:34.000Z 564.4000244140625 2015-11-22T10:23:37.000Z 565.2000122070312 2015-11-22T10:23:42.000Z 565.4000244140625 2015-11-22T10:23:43.000Z 566.2000122070312 2015-11-22T10:23:47.000Z 566.4000244140625 2015-11-22T10:23:48.000Z 566.4000244140625 2015-11-22T10:23:49.000Z 566.7999877929688 2015-11-22T10:23:51.000Z 567.4000244140625 2015-11-22T10:23:55.000Z 567.7999877929688 2015-11-22T10:23:57.000Z 568.5999755859375 2015-11-22T10:24:00.000Z 569.5999755859375 2015-11-22T10:24:04.000Z 570.5999755859375 2015-11-22T10:24:10.000Z 571.2000122070312 2015-11-22T10:24:17.000Z 571.4000244140625 2015-11-22T10:24:22.000Z 571.4000244140625 2015-11-22T10:24:28.000Z 571.5999755859375 2015-11-22T10:24:36.000Z 571.5999755859375 2015-11-22T10:24:44.000Z 571.5999755859375 2015-11-22T10:24:45.000Z 572.0 2015-11-22T10:24:52.000Z 572.5999755859375 2015-11-22T10:24:58.000Z 572.7999877929688 2015-11-22T10:24:59.000Z 574.0 2015-11-22T10:25:05.000Z 574.2000122070312 2015-11-22T10:25:06.000Z 575.2000122070312 2015-11-22T10:25:09.000Z 576.4000244140625 2015-11-22T10:25:13.000Z 577.4000244140625 2015-11-22T10:25:19.000Z 577.4000244140625 2015-11-22T10:25:20.000Z 578.0 2015-11-22T10:25:26.000Z 578.5999755859375 2015-11-22T10:25:27.000Z 580.2000122070312 2015-11-22T10:25:30.000Z 580.7999877929688 2015-11-22T10:25:34.000Z 581.4000244140625 2015-11-22T10:25:39.000Z 582.0 2015-11-22T10:25:41.000Z 582.5999755859375 2015-11-22T10:25:44.000Z 583.7999877929688 2015-11-22T10:25:48.000Z 584.4000244140625 2015-11-22T10:25:50.000Z 585.0 2015-11-22T10:25:53.000Z 585.7999877929688 2015-11-22T10:25:58.000Z 585.7999877929688 2015-11-22T10:26:00.000Z 586.0 2015-11-22T10:26:01.000Z 586.2000122070312 2015-11-22T10:26:03.000Z 585.5999755859375 2015-11-22T10:26:10.000Z 585.5999755859375 2015-11-22T10:26:17.000Z 587.2000122070312 2015-11-22T10:26:26.000Z 588.4000244140625 2015-11-22T10:26:31.000Z 589.4000244140625 2015-11-22T10:26:34.000Z 589.5999755859375 2015-11-22T10:26:35.000Z 590.5999755859375 2015-11-22T10:26:43.000Z 591.2000122070312 2015-11-22T10:26:46.000Z 591.5999755859375 2015-11-22T10:26:47.000Z 593.2000122070312 2015-11-22T10:26:50.000Z 594.5999755859375 2015-11-22T10:26:52.000Z 595.0 2015-11-22T10:26:53.000Z 595.5999755859375 2015-11-22T10:26:55.000Z 596.7999877929688 2015-11-22T10:27:00.000Z 597.2000122070312 2015-11-22T10:27:02.000Z 597.7999877929688 2015-11-22T10:27:05.000Z 599.0 2015-11-22T10:27:08.000Z 600.4000244140625 2015-11-22T10:27:10.000Z 600.7999877929688 2015-11-22T10:27:11.000Z 601.7999877929688 2015-11-22T10:27:13.000Z 603.2000122070312 2015-11-22T10:27:16.000Z 603.7999877929688 2015-11-22T10:27:19.000Z 604.2000122070312 2015-11-22T10:27:22.000Z 605.2000122070312 2015-11-22T10:27:27.000Z 606.5999755859375 2015-11-22T10:27:30.000Z 607.7999877929688 2015-11-22T10:27:35.000Z 608.0 2015-11-22T10:27:36.000Z 609.0 2015-11-22T10:27:38.000Z 609.7999877929688 2015-11-22T10:27:42.000Z 610.0 2015-11-22T10:27:44.000Z 611.0 2015-11-22T10:27:49.000Z 611.5999755859375 2015-11-22T10:27:51.000Z 612.4000244140625 2015-11-22T10:27:53.000Z 613.5999755859375 2015-11-22T10:27:57.000Z 613.7999877929688 2015-11-22T10:27:59.000Z 614.5999755859375 2015-11-22T10:28:04.000Z 614.7999877929688 2015-11-22T10:28:06.000Z 615.5999755859375 2015-11-22T10:28:10.000Z 616.7999877929688 2015-11-22T10:28:14.000Z 617.2000122070312 2015-11-22T10:28:16.000Z 617.7999877929688 2015-11-22T10:28:19.000Z 619.0 2015-11-22T10:28:24.000Z 619.2000122070312 2015-11-22T10:28:25.000Z 620.2000122070312 2015-11-22T10:28:29.000Z 621.2000122070312 2015-11-22T10:28:33.000Z 621.4000244140625 2015-11-22T10:28:34.000Z 622.5999755859375 2015-11-22T10:28:38.000Z 623.0 2015-11-22T10:28:39.000Z 624.2000122070312 2015-11-22T10:28:42.000Z 625.2000122070312 2015-11-22T10:28:46.000Z 625.5999755859375 2015-11-22T10:28:50.000Z 625.2000122070312 2015-11-22T10:29:19.000Z 625.2000122070312 2015-11-22T10:29:47.000Z 624.7999877929688 2015-11-22T10:30:24.000Z 625.4000244140625 2015-11-22T10:31:07.000Z 625.4000244140625 2015-11-22T10:31:47.000Z 625.5999755859375 2015-11-22T10:32:24.000Z 625.5999755859375 2015-11-22T10:32:55.000Z 625.4000244140625 2015-11-22T10:33:29.000Z 625.7999877929688 2015-11-22T10:34:04.000Z 626.2000122070312 2015-11-22T10:34:13.000Z 626.0 2015-11-22T10:34:20.000Z 626.0 2015-11-22T10:34:25.000Z 626.0 2015-11-22T10:34:27.000Z 626.2000122070312 2015-11-22T10:34:29.000Z 626.0 2015-11-22T10:34:32.000Z 625.2000122070312 2015-11-22T10:34:35.000Z 624.4000244140625 2015-11-22T10:34:37.000Z 624.0 2015-11-22T10:34:38.000Z 622.7999877929688 2015-11-22T10:34:40.000Z 622.4000244140625 2015-11-22T10:34:42.000Z 621.2000122070312 2015-11-22T10:34:44.000Z 620.2000122070312 2015-11-22T10:34:46.000Z 619.2000122070312 2015-11-22T10:34:48.000Z 617.4000244140625 2015-11-22T10:34:50.000Z 615.5999755859375 2015-11-22T10:34:52.000Z 614.5999755859375 2015-11-22T10:34:54.000Z 613.7999877929688 2015-11-22T10:34:56.000Z 613.5999755859375 2015-11-22T10:34:57.000Z 613.2000122070312 2015-11-22T10:34:58.000Z 612.4000244140625 2015-11-22T10:34:59.000Z 611.7999877929688 2015-11-22T10:35:00.000Z 611.4000244140625 2015-11-22T10:35:01.000Z 611.0 2015-11-22T10:35:02.000Z 610.2000122070312 2015-11-22T10:35:05.000Z 609.4000244140625 2015-11-22T10:35:07.000Z 609.0 2015-11-22T10:35:08.000Z 607.7999877929688 2015-11-22T10:35:11.000Z 607.4000244140625 2015-11-22T10:35:12.000Z 606.7999877929688 2015-11-22T10:35:16.000Z 606.4000244140625 2015-11-22T10:35:18.000Z 605.5999755859375 2015-11-22T10:35:20.000Z 605.4000244140625 2015-11-22T10:35:21.000Z 604.4000244140625 2015-11-22T10:35:24.000Z 603.4000244140625 2015-11-22T10:35:30.000Z 603.4000244140625 2015-11-22T10:35:31.000Z 603.2000122070312 2015-11-22T10:35:35.000Z 602.4000244140625 2015-11-22T10:35:38.000Z 602.2000122070312 2015-11-22T10:35:39.000Z 601.7999877929688 2015-11-22T10:35:41.000Z 601.7999877929688 2015-11-22T10:35:43.000Z 602.0 2015-11-22T10:35:44.000Z 601.0 2015-11-22T10:35:48.000Z 600.5999755859375 2015-11-22T10:35:49.000Z 599.7999877929688 2015-11-22T10:35:50.000Z 599.4000244140625 2015-11-22T10:35:51.000Z 598.5999755859375 2015-11-22T10:35:52.000Z 597.4000244140625 2015-11-22T10:35:54.000Z 596.7999877929688 2015-11-22T10:35:56.000Z 596.4000244140625 2015-11-22T10:36:00.000Z 596.4000244140625 2015-11-22T10:36:01.000Z 595.4000244140625 2015-11-22T10:36:03.000Z 594.7999877929688 2015-11-22T10:36:04.000Z 594.4000244140625 2015-11-22T10:36:05.000Z 593.2000122070312 2015-11-22T10:36:07.000Z 592.0 2015-11-22T10:36:10.000Z 591.7999877929688 2015-11-22T10:36:11.000Z 591.0 2015-11-22T10:36:14.000Z 590.2000122070312 2015-11-22T10:36:17.000Z 590.0 2015-11-22T10:36:19.000Z 589.7999877929688 2015-11-22T10:36:21.000Z 589.2000122070312 2015-11-22T10:36:23.000Z 588.7999877929688 2015-11-22T10:36:24.000Z 587.5999755859375 2015-11-22T10:36:26.000Z 586.2000122070312 2015-11-22T10:36:28.000Z 584.7999877929688 2015-11-22T10:36:30.000Z 583.4000244140625 2015-11-22T10:36:32.000Z 582.2000122070312 2015-11-22T10:36:35.000Z 581.0 2015-11-22T10:36:39.000Z 580.5999755859375 2015-11-22T10:36:41.000Z 579.7999877929688 2015-11-22T10:36:45.000Z 578.5999755859375 2015-11-22T10:36:49.000Z 578.2000122070312 2015-11-22T10:36:52.000Z 577.2000122070312 2015-11-22T10:36:59.000Z 577.0 2015-11-22T10:37:00.000Z 576.0 2015-11-22T10:37:04.000Z 575.2000122070312 2015-11-22T10:37:09.000Z 575.0 2015-11-22T10:37:10.000Z 573.7999877929688 2015-11-22T10:37:13.000Z 573.2000122070312 2015-11-22T10:37:15.000Z 572.5999755859375 2015-11-22T10:37:18.000Z 572.4000244140625 2015-11-22T10:37:23.000Z 572.0 2015-11-22T10:37:30.000Z 571.4000244140625 2015-11-22T10:37:32.000Z 570.2000122070312 2015-11-22T10:37:35.000Z 570.0 2015-11-22T10:37:36.000Z 569.0 2015-11-22T10:37:39.000Z 568.5999755859375 2015-11-22T10:37:41.000Z 568.2000122070312 2015-11-22T10:37:47.000Z 568.0 2015-11-22T10:37:48.000Z 566.7999877929688 2015-11-22T10:37:52.000Z 565.4000244140625 2015-11-22T10:37:54.000Z 564.7999877929688 2015-11-22T10:37:55.000Z 564.2000122070312 2015-11-22T10:37:56.000Z 563.4000244140625 2015-11-22T10:37:57.000Z 562.7999877929688 2015-11-22T10:37:58.000Z 561.7999877929688 2015-11-22T10:38:00.000Z 560.5999755859375 2015-11-22T10:38:02.000Z 560.2000122070312 2015-11-22T10:38:03.000Z 559.4000244140625 2015-11-22T10:38:05.000Z 559.0 2015-11-22T10:38:10.000Z 559.2000122070312 2015-11-22T10:38:17.000Z 559.2000122070312 2015-11-22T10:38:30.000Z 559.2000122070312 2015-11-22T10:38:47.000Z 559.0 2015-11-22T10:38:57.000Z 559.0 2015-11-22T10:39:11.000Z 559.0 2015-11-22T10:39:22.000Z 559.0 2015-11-22T10:39:32.000Z 559.0 2015-11-22T10:39:49.000Z 558.7999877929688 2015-11-22T10:40:05.000Z 558.7999877929688 2015-11-22T10:40:14.000Z 558.7999877929688 2015-11-22T10:40:15.000Z 558.7999877929688 2015-11-22T10:40:17.000Z 558.5999755859375 2015-11-22T10:40:19.000Z 558.4000244140625 2015-11-22T10:40:21.000Z 558.0 2015-11-22T10:40:23.000Z 557.4000244140625 2015-11-22T10:40:27.000Z 557.2000122070312 2015-11-22T10:40:28.000Z 556.2000122070312 2015-11-22T10:40:31.000Z 555.5999755859375 2015-11-22T10:40:35.000Z 555.2000122070312 2015-11-22T10:40:38.000Z 554.7999877929688 2015-11-22T10:40:40.000Z 553.7999877929688 2015-11-22T10:40:43.000Z 553.4000244140625 2015-11-22T10:40:44.000Z 552.7999877929688 2015-11-22T10:40:45.000Z 551.5999755859375 2015-11-22T10:40:48.000Z 550.5999755859375 2015-11-22T10:40:51.000Z 549.4000244140625 2015-11-22T10:40:53.000Z 548.2000122070312 2015-11-22T10:40:55.000Z 547.2000122070312 2015-11-22T10:40:57.000Z 546.4000244140625 2015-11-22T10:40:58.000Z 545.2000122070312 2015-11-22T10:41:01.000Z 544.5999755859375 2015-11-22T10:41:02.000Z 544.0 2015-11-22T10:41:03.000Z 542.5999755859375 2015-11-22T10:41:05.000Z 542.0 2015-11-22T10:41:06.000Z 541.0 2015-11-22T10:41:07.000Z 539.5999755859375 2015-11-22T10:41:09.000Z 538.7999877929688 2015-11-22T10:41:11.000Z 538.2000122070312 2015-11-22T10:41:12.000Z 537.0 2015-11-22T10:41:15.000Z 535.4000244140625 2015-11-22T10:41:18.000Z 534.2000122070312 2015-11-22T10:41:20.000Z 533.5999755859375 2015-11-22T10:41:22.000Z 533.0 2015-11-22T10:41:23.000Z 532.0 2015-11-22T10:41:26.000Z 531.5999755859375 2015-11-22T10:41:27.000Z 530.5999755859375 2015-11-22T10:41:31.000Z 529.5999755859375 2015-11-22T10:41:34.000Z 529.2000122070312 2015-11-22T10:41:35.000Z 528.4000244140625 2015-11-22T10:41:39.000Z 528.2000122070312 2015-11-22T10:41:43.000Z 527.4000244140625 2015-11-22T10:41:45.000Z 526.7999877929688 2015-11-22T10:41:47.000Z 526.2000122070312 2015-11-22T10:41:49.000Z 525.5999755859375 2015-11-22T10:41:50.000Z 525.2000122070312 2015-11-22T10:41:53.000Z 524.5999755859375 2015-11-22T10:41:55.000Z 524.4000244140625 2015-11-22T10:41:56.000Z 524.0 2015-11-22T10:41:58.000Z 523.0 2015-11-22T10:42:00.000Z 522.2000122070312 2015-11-22T10:42:02.000Z 521.7999877929688 2015-11-22T10:42:03.000Z 521.4000244140625 2015-11-22T10:42:04.000Z 520.7999877929688 2015-11-22T10:42:05.000Z 519.2000122070312 2015-11-22T10:42:07.000Z 517.7999877929688 2015-11-22T10:42:08.000Z 516.4000244140625 2015-11-22T10:42:09.000Z 514.7999877929688 2015-11-22T10:42:10.000Z 514.0 2015-11-22T10:42:11.000Z 512.7999877929688 2015-11-22T10:42:12.000Z 511.79998779296875 2015-11-22T10:42:13.000Z 510.3999938964844 2015-11-22T10:42:14.000Z 509.0 2015-11-22T10:42:16.000Z 508.0 2015-11-22T10:42:18.000Z 507.6000061035156 2015-11-22T10:42:19.000Z 506.3999938964844 2015-11-22T10:42:21.000Z 505.20001220703125 2015-11-22T10:42:22.000Z 504.3999938964844 2015-11-22T10:42:24.000Z 504.0 2015-11-22T10:42:25.000Z 502.3999938964844 2015-11-22T10:42:28.000Z 501.3999938964844 2015-11-22T10:42:29.000Z 500.6000061035156 2015-11-22T10:42:30.000Z 498.79998779296875 2015-11-22T10:42:32.000Z 498.20001220703125 2015-11-22T10:42:33.000Z 497.3999938964844 2015-11-22T10:42:35.000Z 496.3999938964844 2015-11-22T10:42:37.000Z 495.20001220703125 2015-11-22T10:42:38.000Z 494.3999938964844 2015-11-22T10:42:39.000Z 493.6000061035156 2015-11-22T10:42:40.000Z 492.3999938964844 2015-11-22T10:42:42.000Z 491.6000061035156 2015-11-22T10:42:43.000Z 490.79998779296875 2015-11-22T10:42:44.000Z 489.6000061035156 2015-11-22T10:42:46.000Z 488.6000061035156 2015-11-22T10:42:48.000Z 487.79998779296875 2015-11-22T10:42:51.000Z 487.79998779296875 2015-11-22T10:43:01.000Z 487.6000061035156 2015-11-22T10:43:05.000Z 487.6000061035156 2015-11-22T10:43:10.000Z 487.3999938964844 2015-11-22T10:43:25.000Z 487.6000061035156 2015-11-22T10:43:39.000Z 487.6000061035156 2015-11-22T10:43:47.000Z 487.79998779296875 2015-11-22T10:44:02.000Z 487.6000061035156 2015-11-22T10:44:11.000Z 487.6000061035156 2015-11-22T10:44:13.000Z 488.0 2015-11-22T10:44:16.000Z 488.20001220703125 2015-11-22T10:44:17.000Z 488.6000061035156 2015-11-22T10:44:18.000Z 489.20001220703125 2015-11-22T10:44:20.000Z 489.6000061035156 2015-11-22T10:44:21.000Z 490.0 2015-11-22T10:44:22.000Z 491.0 2015-11-22T10:44:24.000Z 492.0 2015-11-22T10:44:26.000Z 492.6000061035156 2015-11-22T10:44:27.000Z 494.0 2015-11-22T10:44:30.000Z 494.3999938964844 2015-11-22T10:44:31.000Z 495.20001220703125 2015-11-22T10:44:33.000Z 496.20001220703125 2015-11-22T10:44:37.000Z 496.20001220703125 2015-11-22T10:44:40.000Z 496.3999938964844 2015-11-22T10:44:48.000Z 496.3999938964844 2015-11-22T10:44:50.000Z 497.0 2015-11-22T10:44:53.000Z 497.3999938964844 2015-11-22T10:44:55.000Z 498.79998779296875 2015-11-22T10:44:59.000Z 499.3999938964844 2015-11-22T10:45:01.000Z 499.79998779296875 2015-11-22T10:45:02.000Z 501.0 2015-11-22T10:45:06.000Z 501.79998779296875 2015-11-22T10:45:08.000Z 502.20001220703125 2015-11-22T10:45:09.000Z 502.79998779296875 2015-11-22T10:45:17.000Z 503.0 2015-11-22T10:45:24.000Z 503.20001220703125 2015-11-22T10:45:25.000Z 504.0 2015-11-22T10:45:28.000Z 504.20001220703125 2015-11-22T10:45:29.000Z 505.3999938964844 2015-11-22T10:45:33.000Z 506.0 2015-11-22T10:45:36.000Z 506.6000061035156 2015-11-22T10:45:38.000Z 507.6000061035156 2015-11-22T10:45:42.000Z 507.79998779296875 2015-11-22T10:45:43.000Z 509.0 2015-11-22T10:45:47.000Z 509.79998779296875 2015-11-22T10:45:49.000Z 510.20001220703125 2015-11-22T10:45:50.000Z 510.79998779296875 2015-11-22T10:45:55.000Z 511.20001220703125 2015-11-22T10:45:58.000Z 512.5999755859375 2015-11-22T10:46:01.000Z 513.0 2015-11-22T10:46:02.000Z 513.5999755859375 2015-11-22T10:46:04.000Z 514.2000122070312 2015-11-22T10:46:07.000Z 514.5999755859375 2015-11-22T10:46:09.000Z 514.5999755859375 2015-11-22T10:46:16.000Z 515.0 2015-11-22T10:46:22.000Z 515.2000122070312 2015-11-22T10:46:27.000Z 515.0 2015-11-22T10:46:35.000Z 514.7999877929688 2015-11-22T10:46:37.000Z 515.4000244140625 2015-11-22T10:46:39.000Z 515.7999877929688 2015-11-22T10:46:40.000Z 517.2000122070312 2015-11-22T10:46:43.000Z 517.5999755859375 2015-11-22T10:46:45.000Z 518.4000244140625 2015-11-22T10:46:47.000Z 519.5999755859375 2015-11-22T10:46:50.000Z 520.4000244140625 2015-11-22T10:46:53.000Z 520.7999877929688 2015-11-22T10:46:54.000Z 521.2000122070312 2015-11-22T10:46:56.000Z 521.4000244140625 2015-11-22T10:46:57.000Z 522.0 2015-11-22T10:46:59.000Z 522.4000244140625 2015-11-22T10:47:00.000Z 523.2000122070312 2015-11-22T10:47:03.000Z 523.5999755859375 2015-11-22T10:47:04.000Z 524.0 2015-11-22T10:47:07.000Z 524.0 2015-11-22T10:47:09.000Z 523.5999755859375 2015-11-22T10:47:13.000Z 523.2000122070312 2015-11-22T10:47:19.000Z 522.7999877929688 2015-11-22T10:47:26.000Z 522.5999755859375 2015-11-22T10:47:35.000Z 522.4000244140625 2015-11-22T10:47:43.000Z 522.0 2015-11-22T10:47:49.000Z 522.0 2015-11-22T10:47:50.000Z 521.7999877929688 2015-11-22T10:47:52.000Z 521.5999755859375 2015-11-22T10:47:57.000Z 521.4000244140625 2015-11-22T10:48:01.000Z 521.0 2015-11-22T10:48:03.000Z 520.2000122070312 2015-11-22T10:48:07.000Z 520.0 2015-11-22T10:48:09.000Z 519.7999877929688 2015-11-22T10:48:11.000Z 519.5999755859375 2015-11-22T10:48:13.000Z 519.4000244140625 2015-11-22T10:48:14.000Z 519.0 2015-11-22T10:48:15.000Z 519.0 2015-11-22T10:48:16.000Z 518.5999755859375 2015-11-22T10:48:17.000Z 518.0 2015-11-22T10:48:18.000Z 517.4000244140625 2015-11-22T10:48:19.000Z 516.7999877929688 2015-11-22T10:48:21.000Z 515.7999877929688 2015-11-22T10:48:22.000Z 514.0 2015-11-22T10:48:24.000Z 513.0 2015-11-22T10:48:25.000Z 512.2000122070312 2015-11-22T10:48:26.000Z 511.0 2015-11-22T10:48:28.000Z 509.79998779296875 2015-11-22T10:48:30.000Z 509.20001220703125 2015-11-22T10:48:31.000Z 508.6000061035156 2015-11-22T10:48:33.000Z 507.6000061035156 2015-11-22T10:48:35.000Z 506.79998779296875 2015-11-22T10:48:37.000Z 505.3999938964844 2015-11-22T10:48:39.000Z 504.79998779296875 2015-11-22T10:48:40.000Z 503.79998779296875 2015-11-22T10:48:42.000Z 503.20001220703125 2015-11-22T10:48:43.000Z 502.3999938964844 2015-11-22T10:48:44.000Z 501.3999938964844 2015-11-22T10:48:46.000Z 500.6000061035156 2015-11-22T10:48:47.000Z 499.6000061035156 2015-11-22T10:48:48.000Z 498.20001220703125 2015-11-22T10:48:52.000Z 496.79998779296875 2015-11-22T10:48:55.000Z 495.20001220703125 2015-11-22T10:48:57.000Z 494.0 2015-11-22T10:48:58.000Z 492.6000061035156 2015-11-22T10:49:00.000Z 492.20001220703125 2015-11-22T10:49:01.000Z 491.20001220703125 2015-11-22T10:49:03.000Z 490.0 2015-11-22T10:49:05.000Z 488.79998779296875 2015-11-22T10:49:07.000Z 487.79998779296875 2015-11-22T10:49:09.000Z 485.3999938964844 2015-11-22T10:49:11.000Z 483.6000061035156 2015-11-22T10:49:13.000Z 482.20001220703125 2015-11-22T10:49:14.000Z 481.6000061035156 2015-11-22T10:49:15.000Z 481.20001220703125 2015-11-22T10:49:16.000Z 478.79998779296875 2015-11-22T10:49:18.000Z 477.0 2015-11-22T10:49:20.000Z 475.0 2015-11-22T10:49:22.000Z 473.79998779296875 2015-11-22T10:49:23.000Z 472.79998779296875 2015-11-22T10:49:24.000Z 472.3999938964844 2015-11-22T10:49:25.000Z 471.0 2015-11-22T10:49:27.000Z 471.0 2015-11-22T10:49:29.000Z 469.3999938964844 2015-11-22T10:49:31.000Z 467.79998779296875 2015-11-22T10:49:33.000Z 467.3999938964844 2015-11-22T10:49:37.000Z 467.20001220703125 2015-11-22T10:49:39.000Z 466.79998779296875 2015-11-22T10:49:41.000Z 465.6000061035156 2015-11-22T10:49:46.000Z 465.20001220703125 2015-11-22T10:49:53.000Z 465.20001220703125 2015-11-22T10:49:55.000Z 465.3999938964844 2015-11-22T10:50:01.000Z 465.79998779296875 2015-11-22T10:50:11.000Z 465.6000061035156 2015-11-22T10:50:24.000Z 465.6000061035156 2015-11-22T10:50:35.000Z 465.6000061035156 2015-11-22T10:50:52.000Z 465.6000061035156 2015-11-22T10:50:55.000Z 465.6000061035156 2015-11-22T10:50:57.000Z 465.6000061035156 2015-11-22T10:50:59.000Z 464.79998779296875 2015-11-22T10:51:02.000Z 464.20001220703125 2015-11-22T10:51:03.000Z 463.6000061035156 2015-11-22T10:51:04.000Z 463.0 2015-11-22T10:51:06.000Z 462.6000061035156 2015-11-22T10:51:08.000Z 462.0 2015-11-22T10:51:09.000Z 461.79998779296875 2015-11-22T10:51:10.000Z 460.79998779296875 2015-11-22T10:51:14.000Z 459.79998779296875 2015-11-22T10:51:16.000Z 459.3999938964844 2015-11-22T10:51:17.000Z 458.3999938964844 2015-11-22T10:51:18.000Z 457.6000061035156 2015-11-22T10:51:19.000Z 456.3999938964844 2015-11-22T10:51:20.000Z 455.0 2015-11-22T10:51:21.000Z 453.79998779296875 2015-11-22T10:51:22.000Z 452.3999938964844 2015-11-22T10:51:24.000Z 451.6000061035156 2015-11-22T10:51:25.000Z 451.20001220703125 2015-11-22T10:51:27.000Z 449.79998779296875 2015-11-22T10:51:29.000Z 448.6000061035156 2015-11-22T10:51:33.000Z 446.79998779296875 2015-11-22T10:51:36.000Z 446.20001220703125 2015-11-22T10:51:37.000Z 445.3999938964844 2015-11-22T10:51:38.000Z 444.3999938964844 2015-11-22T10:51:41.000Z 444.0 2015-11-22T10:51:42.000Z 442.79998779296875 2015-11-22T10:51:44.000Z 441.6000061035156 2015-11-22T10:51:45.000Z 440.79998779296875 2015-11-22T10:51:49.000Z 440.3999938964844 2015-11-22T10:51:50.000Z 440.20001220703125 2015-11-22T10:51:51.000Z 439.79998779296875 2015-11-22T10:51:52.000Z 439.0 2015-11-22T10:51:53.000Z 438.3999938964844 2015-11-22T10:51:54.000Z 437.6000061035156 2015-11-22T10:51:55.000Z 436.6000061035156 2015-11-22T10:51:56.000Z 434.6000061035156 2015-11-22T10:51:58.000Z 433.0 2015-11-22T10:52:00.000Z 431.79998779296875 2015-11-22T10:52:02.000Z 430.3999938964844 2015-11-22T10:52:04.000Z 428.79998779296875 2015-11-22T10:52:06.000Z 427.3999938964844 2015-11-22T10:52:08.000Z 426.6000061035156 2015-11-22T10:52:09.000Z 425.79998779296875 2015-11-22T10:52:10.000Z 424.3999938964844 2015-11-22T10:52:12.000Z 423.3999938964844 2015-11-22T10:52:13.000Z 423.0 2015-11-22T10:52:14.000Z 421.79998779296875 2015-11-22T10:52:15.000Z 420.6000061035156 2015-11-22T10:52:17.000Z 419.79998779296875 2015-11-22T10:52:19.000Z 419.6000061035156 2015-11-22T10:52:20.000Z 419.0 2015-11-22T10:52:23.000Z 418.3999938964844 2015-11-22T10:52:24.000Z 417.6000061035156 2015-11-22T10:52:25.000Z 416.6000061035156 2015-11-22T10:52:26.000Z 415.3999938964844 2015-11-22T10:52:27.000Z 414.3999938964844 2015-11-22T10:52:28.000Z 413.20001220703125 2015-11-22T10:52:29.000Z 411.6000061035156 2015-11-22T10:52:31.000Z 410.6000061035156 2015-11-22T10:52:32.000Z 409.20001220703125 2015-11-22T10:52:33.000Z 407.6000061035156 2015-11-22T10:52:35.000Z 406.6000061035156 2015-11-22T10:52:37.000Z 406.20001220703125 2015-11-22T10:52:38.000Z 404.79998779296875 2015-11-22T10:52:41.000Z 404.3999938964844 2015-11-22T10:52:42.000Z 403.79998779296875 2015-11-22T10:52:43.000Z 402.79998779296875 2015-11-22T10:52:45.000Z 401.3999938964844 2015-11-22T10:52:47.000Z 400.79998779296875 2015-11-22T10:52:49.000Z 400.20001220703125 2015-11-22T10:52:51.000Z 399.0 2015-11-22T10:52:54.000Z 398.6000061035156 2015-11-22T10:52:55.000Z 398.20001220703125 2015-11-22T10:53:01.000Z 397.79998779296875 2015-11-22T10:53:04.000Z 396.3999938964844 2015-11-22T10:53:07.000Z 396.0 2015-11-22T10:53:08.000Z 395.3999938964844 2015-11-22T10:53:09.000Z 394.3999938964844 2015-11-22T10:53:12.000Z 393.3999938964844 2015-11-22T10:53:20.000Z 393.20001220703125 2015-11-22T10:53:22.000Z 392.6000061035156 2015-11-22T10:53:25.000Z 392.0 2015-11-22T10:53:27.000Z 390.79998779296875 2015-11-22T10:53:29.000Z 389.6000061035156 2015-11-22T10:53:31.000Z 388.3999938964844 2015-11-22T10:53:33.000Z 387.3999938964844 2015-11-22T10:53:35.000Z 387.0 2015-11-22T10:53:36.000Z 386.3999938964844 2015-11-22T10:53:38.000Z 385.20001220703125 2015-11-22T10:53:40.000Z 384.20001220703125 2015-11-22T10:53:44.000Z 385.0 2015-11-22T10:53:48.000Z 385.20001220703125 2015-11-22T10:53:50.000Z 385.0 2015-11-22T10:54:00.000Z 385.20001220703125 2015-11-22T10:54:17.000Z 385.0 2015-11-22T10:54:28.000Z 385.3999938964844 2015-11-22T10:54:42.000Z 385.6000061035156 2015-11-22T10:54:53.000Z 385.3999938964844 2015-11-22T10:55:08.000Z 385.20001220703125 2015-11-22T10:55:24.000Z 385.3999938964844 2015-11-22T10:55:35.000Z 385.0 2015-11-22T10:55:45.000Z 385.0 2015-11-22T10:55:55.000Z 385.0 2015-11-22T10:56:05.000Z 385.0 2015-11-22T10:56:15.000Z 384.79998779296875 2015-11-22T10:56:16.000Z 384.3999938964844 2015-11-22T10:56:21.000Z 384.3999938964844 2015-11-22T10:56:22.000Z 384.20001220703125 2015-11-22T10:56:23.000Z 383.79998779296875 2015-11-22T10:56:26.000Z 383.3999938964844 2015-11-22T10:56:30.000Z 383.20001220703125 2015-11-22T10:56:33.000Z 383.0 2015-11-22T10:56:34.000Z 382.79998779296875 2015-11-22T10:56:37.000Z 382.3999938964844 2015-11-22T10:56:39.000Z 382.20001220703125 2015-11-22T10:56:40.000Z 381.79998779296875 2015-11-22T10:56:46.000Z 381.20001220703125 2015-11-22T10:56:51.000Z 381.0 2015-11-22T10:56:52.000Z 380.3999938964844 2015-11-22T10:56:56.000Z 379.79998779296875 2015-11-22T10:56:59.000Z 379.20001220703125 2015-11-22T10:57:04.000Z 379.3999938964844 2015-11-22T10:57:09.000Z 380.20001220703125 2015-11-22T10:57:15.000Z 381.0 2015-11-22T10:57:21.000Z 382.20001220703125 2015-11-22T10:57:26.000Z 382.79998779296875 2015-11-22T10:57:32.000Z 383.0 2015-11-22T10:57:37.000Z 382.6000061035156 2015-11-22T10:57:43.000Z 382.6000061035156 2015-11-22T10:57:44.000Z 381.3999938964844 2015-11-22T10:57:47.000Z 381.20001220703125 2015-11-22T10:57:48.000Z 381.0 2015-11-22T10:57:49.000Z 380.6000061035156 2015-11-22T10:57:51.000Z 380.0 2015-11-22T10:57:52.000Z 378.79998779296875 2015-11-22T10:57:54.000Z 378.3999938964844 2015-11-22T10:57:55.000Z 378.0 2015-11-22T10:57:56.000Z 377.6000061035156 2015-11-22T10:57:57.000Z 376.0 2015-11-22T10:58:00.000Z 374.0 2015-11-22T10:58:03.000Z 373.20001220703125 2015-11-22T10:58:04.000Z 372.3999938964844 2015-11-22T10:58:05.000Z 370.3999938964844 2015-11-22T10:58:07.000Z 369.0 2015-11-22T10:58:09.000Z 367.79998779296875 2015-11-22T10:58:11.000Z 366.79998779296875 2015-11-22T10:58:13.000Z 365.6000061035156 2015-11-22T10:58:15.000Z 365.0 2015-11-22T10:58:16.000Z 364.20001220703125 2015-11-22T10:58:18.000Z 362.79998779296875 2015-11-22T10:58:20.000Z 361.79998779296875 2015-11-22T10:58:23.000Z 361.20001220703125 2015-11-22T10:58:24.000Z 360.3999938964844 2015-11-22T10:58:25.000Z 359.79998779296875 2015-11-22T10:58:26.000Z 359.20001220703125 2015-11-22T10:58:27.000Z 358.0 2015-11-22T10:58:29.000Z 357.0 2015-11-22T10:58:31.000Z 356.3999938964844 2015-11-22T10:58:32.000Z 355.0 2015-11-22T10:58:34.000Z 354.3999938964844 2015-11-22T10:58:35.000Z 353.6000061035156 2015-11-22T10:58:37.000Z 353.3999938964844 2015-11-22T10:58:38.000Z 352.6000061035156 2015-11-22T10:58:40.000Z 352.3999938964844 2015-11-22T10:58:41.000Z 352.0 2015-11-22T10:58:42.000Z 351.79998779296875 2015-11-22T10:58:43.000Z 350.79998779296875 2015-11-22T10:58:45.000Z 349.6000061035156 2015-11-22T10:58:47.000Z 348.79998779296875 2015-11-22T10:58:48.000Z 348.0 2015-11-22T10:58:49.000Z 347.0 2015-11-22T10:58:51.000Z 346.0 2015-11-22T10:58:53.000Z 345.6000061035156 2015-11-22T10:58:55.000Z 345.3999938964844 2015-11-22T10:58:56.000Z 345.20001220703125 2015-11-22T10:58:57.000Z 344.79998779296875 2015-11-22T10:58:59.000Z 344.79998779296875 2015-11-22T10:59:00.000Z 344.3999938964844 2015-11-22T10:59:02.000Z 344.20001220703125 2015-11-22T10:59:05.000Z 343.79998779296875 2015-11-22T10:59:06.000Z 342.3999938964844 2015-11-22T10:59:09.000Z 340.79998779296875 2015-11-22T10:59:11.000Z 339.3999938964844 2015-11-22T10:59:13.000Z 338.20001220703125 2015-11-22T10:59:15.000Z 337.3999938964844 2015-11-22T10:59:17.000Z 337.20001220703125 2015-11-22T10:59:18.000Z 336.0 2015-11-22T10:59:20.000Z 335.3999938964844 2015-11-22T10:59:21.000Z 335.0 2015-11-22T10:59:22.000Z 333.6000061035156 2015-11-22T10:59:24.000Z 333.0 2015-11-22T10:59:25.000Z 332.3999938964844 2015-11-22T10:59:26.000Z 331.20001220703125 2015-11-22T10:59:29.000Z 330.79998779296875 2015-11-22T10:59:35.000Z 330.3999938964844 2015-11-22T10:59:38.000Z 330.20001220703125 2015-11-22T10:59:39.000Z 329.6000061035156 2015-11-22T10:59:42.000Z 329.3999938964844 2015-11-22T10:59:43.000Z 329.3999938964844 2015-11-22T10:59:45.000Z 329.0 2015-11-22T10:59:46.000Z 328.0 2015-11-22T10:59:48.000Z 326.79998779296875 2015-11-22T10:59:50.000Z 325.6000061035156 2015-11-22T10:59:51.000Z 324.79998779296875 2015-11-22T10:59:52.000Z 323.79998779296875 2015-11-22T10:59:53.000Z 322.79998779296875 2015-11-22T10:59:55.000Z 321.6000061035156 2015-11-22T10:59:58.000Z 320.6000061035156 2015-11-22T11:00:00.000Z 320.3999938964844 2015-11-22T11:00:02.000Z 319.20001220703125 2015-11-22T11:00:04.000Z 318.3999938964844 2015-11-22T11:00:06.000Z 317.79998779296875 2015-11-22T11:00:07.000Z 316.6000061035156 2015-11-22T11:00:09.000Z 315.3999938964844 2015-11-22T11:00:11.000Z 313.6000061035156 2015-11-22T11:00:13.000Z 312.0 2015-11-22T11:00:16.000Z 311.0 2015-11-22T11:00:19.000Z 310.3999938964844 2015-11-22T11:00:20.000Z 310.0 2015-11-22T11:00:22.000Z 309.3999938964844 2015-11-22T11:00:24.000Z 308.79998779296875 2015-11-22T11:00:26.000Z 308.6000061035156 2015-11-22T11:00:27.000Z 308.0 2015-11-22T11:00:29.000Z 307.6000061035156 2015-11-22T11:00:30.000Z 306.6000061035156 2015-11-22T11:00:34.000Z 306.3999938964844 2015-11-22T11:00:35.000Z 305.3999938964844 2015-11-22T11:00:38.000Z 305.20001220703125 2015-11-22T11:00:39.000Z 304.79998779296875 2015-11-22T11:00:41.000Z 304.6000061035156 2015-11-22T11:00:42.000Z 304.0 2015-11-22T11:00:44.000Z 303.79998779296875 2015-11-22T11:00:45.000Z 302.3999938964844 2015-11-22T11:00:48.000Z 301.20001220703125 2015-11-22T11:00:51.000Z 300.0 2015-11-22T11:00:52.000Z 298.3999938964844 2015-11-22T11:00:54.000Z 297.20001220703125 2015-11-22T11:00:55.000Z 296.20001220703125 2015-11-22T11:00:56.000Z 294.6000061035156 2015-11-22T11:00:58.000Z 293.3999938964844 2015-11-22T11:00:59.000Z 292.79998779296875 2015-11-22T11:01:00.000Z 292.3999938964844 2015-11-22T11:01:01.000Z 291.20001220703125 2015-11-22T11:01:02.000Z 290.20001220703125 2015-11-22T11:01:03.000Z 289.0 2015-11-22T11:01:04.000Z 287.3999938964844 2015-11-22T11:01:06.000Z 285.6000061035156 2015-11-22T11:01:08.000Z 284.79998779296875 2015-11-22T11:01:09.000Z 284.0 2015-11-22T11:01:10.000Z 282.6000061035156 2015-11-22T11:01:12.000Z 281.6000061035156 2015-11-22T11:01:13.000Z 280.79998779296875 2015-11-22T11:01:14.000Z 279.0 2015-11-22T11:01:16.000Z 276.79998779296875 2015-11-22T11:01:18.000Z 276.20001220703125 2015-11-22T11:01:19.000Z 275.6000061035156 2015-11-22T11:01:20.000Z 274.20001220703125 2015-11-22T11:01:22.000Z 274.0 2015-11-22T11:01:23.000Z 273.20001220703125 2015-11-22T11:01:24.000Z 271.3999938964844 2015-11-22T11:01:26.000Z 271.20001220703125 2015-11-22T11:01:27.000Z 270.20001220703125 2015-11-22T11:01:28.000Z 269.0 2015-11-22T11:01:31.000Z 268.79998779296875 2015-11-22T11:01:32.000Z 268.20001220703125 2015-11-22T11:01:34.000Z 268.0 2015-11-22T11:01:35.000Z 267.3999938964844 2015-11-22T11:01:36.000Z 266.79998779296875 2015-11-22T11:01:37.000Z 265.20001220703125 2015-11-22T11:01:40.000Z 265.0 2015-11-22T11:01:41.000Z 265.20001220703125 2015-11-22T11:01:46.000Z 265.79998779296875 2015-11-22T11:01:50.000Z 265.79998779296875 2015-11-22T11:01:51.000Z 266.20001220703125 2015-11-22T11:01:55.000Z 266.3999938964844 2015-11-22T11:01:56.000Z 266.6000061035156 2015-11-22T11:01:57.000Z 266.79998779296875 2015-11-22T11:02:00.000Z 266.3999938964844 2015-11-22T11:02:04.000Z 266.79998779296875 2015-11-22T11:02:08.000Z 266.79998779296875 2015-11-22T11:02:13.000Z 266.79998779296875 2015-11-22T11:02:14.000Z 267.0 2015-11-22T11:02:16.000Z 267.20001220703125 2015-11-22T11:02:19.000Z 266.0 2015-11-22T11:02:22.000Z 265.20001220703125 2015-11-22T11:02:23.000Z 264.79998779296875 2015-11-22T11:02:24.000Z 264.20001220703125 2015-11-22T11:02:25.000Z 263.3999938964844 2015-11-22T11:02:26.000Z 263.0 2015-11-22T11:02:27.000Z 261.79998779296875 2015-11-22T11:02:29.000Z 260.79998779296875 2015-11-22T11:02:31.000Z 259.20001220703125 2015-11-22T11:02:33.000Z 258.3999938964844 2015-11-22T11:02:34.000Z 257.79998779296875 2015-11-22T11:02:35.000Z 256.3999938964844 2015-11-22T11:02:36.000Z 254.8000030517578 2015-11-22T11:02:38.000Z 253.1999969482422 2015-11-22T11:02:40.000Z 252.39999389648438 2015-11-22T11:02:41.000Z 251.60000610351562 2015-11-22T11:02:42.000Z 249.8000030517578 2015-11-22T11:02:44.000Z 249.1999969482422 2015-11-22T11:02:45.000Z 249.0 2015-11-22T11:02:46.000Z 248.60000610351562 2015-11-22T11:02:47.000Z 247.60000610351562 2015-11-22T11:02:50.000Z 247.39999389648438 2015-11-22T11:02:51.000Z 246.60000610351562 2015-11-22T11:02:53.000Z 246.60000610351562 2015-11-22T11:02:55.000Z 246.60000610351562 2015-11-22T11:02:57.000Z 247.1999969482422 2015-11-22T11:03:00.000Z 247.1999969482422 2015-11-22T11:03:05.000Z 247.0 2015-11-22T11:03:11.000Z 246.39999389648438 2015-11-22T11:03:17.000Z 246.39999389648438 2015-11-22T11:03:21.000Z 246.1999969482422 2015-11-22T11:03:24.000Z 246.39999389648438 2015-11-22T11:03:26.000Z 246.60000610351562 2015-11-22T11:03:30.000Z 246.1999969482422 2015-11-22T11:03:34.000Z 246.1999969482422 2015-11-22T11:03:35.000Z 246.1999969482422 2015-11-22T11:03:37.000Z 245.39999389648438 2015-11-22T11:03:40.000Z 245.0 2015-11-22T11:03:43.000Z 244.39999389648438 2015-11-22T11:03:46.000Z 244.0 2015-11-22T11:03:47.000Z 243.1999969482422 2015-11-22T11:03:52.000Z 243.0 2015-11-22T11:03:53.000Z 243.1999969482422 2015-11-22T11:03:58.000Z 244.39999389648438 2015-11-22T11:04:03.000Z 244.39999389648438 2015-11-22T11:04:04.000Z 244.0 2015-11-22T11:04:16.000Z 244.1999969482422 2015-11-22T11:04:27.000Z 244.39999389648438 2015-11-22T11:04:37.000Z 244.1999969482422 2015-11-22T11:04:51.000Z 244.39999389648438 2015-11-22T11:05:07.000Z 244.39999389648438 2015-11-22T11:05:19.000Z 244.39999389648438 2015-11-22T11:05:26.000Z 244.0 2015-11-22T11:05:39.000Z 244.0 2015-11-22T11:05:46.000Z 244.1999969482422 2015-11-22T11:05:52.000Z 244.0 2015-11-22T11:06:02.000Z 243.8000030517578 2015-11-22T11:06:14.000Z 244.0 2015-11-22T11:06:25.000Z 244.0 2015-11-22T11:06:35.000Z 243.8000030517578 2015-11-22T11:06:43.000Z 244.1999969482422 2015-11-22T11:06:55.000Z 244.39999389648438 2015-11-22T11:07:08.000Z 244.1999969482422 2015-11-22T11:07:21.000Z 244.1999969482422 2015-11-22T11:07:30.000Z 244.1999969482422 2015-11-22T11:07:34.000Z 244.1999969482422 2015-11-22T11:07:35.000Z 244.1999969482422 2015-11-22T11:07:40.000Z 244.1999969482422 2015-11-22T11:07:41.000Z 244.0 2015-11-22T11:07:47.000Z 243.1999969482422 2015-11-22T11:07:54.000Z 242.8000030517578 2015-11-22T11:07:55.000Z 242.0 2015-11-22T11:07:57.000Z 241.1999969482422 2015-11-22T11:08:04.000Z 241.0 2015-11-22T11:08:05.000Z 240.1999969482422 2015-11-22T11:08:07.000Z 240.0 2015-11-22T11:08:08.000Z 238.60000610351562 2015-11-22T11:08:11.000Z 238.0 2015-11-22T11:08:12.000Z 237.39999389648438 2015-11-22T11:08:14.000Z 236.39999389648438 2015-11-22T11:08:19.000Z 236.39999389648438 2015-11-22T11:08:20.000Z 235.0 2015-11-22T11:08:24.000Z 233.60000610351562 2015-11-22T11:08:27.000Z 232.39999389648438 2015-11-22T11:08:30.000Z 232.39999389648438 2015-11-22T11:08:31.000Z 231.39999389648438 2015-11-22T11:08:34.000Z 230.1999969482422 2015-11-22T11:08:36.000Z 229.0 2015-11-22T11:08:39.000Z 227.8000030517578 2015-11-22T11:08:42.000Z 227.39999389648438 2015-11-22T11:08:43.000Z 227.39999389648438 2015-11-22T11:08:44.000Z 226.1999969482422 2015-11-22T11:08:47.000Z 225.8000030517578 2015-11-22T11:08:48.000Z 225.1999969482422 2015-11-22T11:08:49.000Z 224.8000030517578 2015-11-22T11:08:50.000Z 223.60000610351562 2015-11-22T11:08:53.000Z 222.60000610351562 2015-11-22T11:08:56.000Z 222.39999389648438 2015-11-22T11:08:57.000Z 222.8000030517578 2015-11-22T11:09:03.000Z 223.60000610351562 2015-11-22T11:09:06.000Z 224.60000610351562 2015-11-22T11:09:09.000Z 225.8000030517578 2015-11-22T11:09:12.000Z 226.39999389648438 2015-11-22T11:09:15.000Z 226.60000610351562 2015-11-22T11:09:16.000Z 227.0 2015-11-22T11:09:17.000Z 228.60000610351562 2015-11-22T11:09:20.000Z 229.60000610351562 2015-11-22T11:09:22.000Z 230.0 2015-11-22T11:09:23.000Z 230.60000610351562 2015-11-22T11:09:25.000Z 231.8000030517578 2015-11-22T11:09:28.000Z 232.39999389648438 2015-11-22T11:09:30.000Z 233.0 2015-11-22T11:09:34.000Z 233.60000610351562 2015-11-22T11:09:39.000Z 233.60000610351562 2015-11-22T11:09:47.000Z 233.39999389648438 2015-11-22T11:09:55.000Z 232.39999389648438 2015-11-22T11:10:03.000Z 231.60000610351562 2015-11-22T11:10:05.000Z 230.8000030517578 2015-11-22T11:10:12.000Z 230.60000610351562 2015-11-22T11:10:13.000Z 229.8000030517578 2015-11-22T11:10:19.000Z 229.60000610351562 2015-11-22T11:10:21.000Z 228.60000610351562 2015-11-22T11:10:26.000Z 227.60000610351562 2015-11-22T11:10:30.000Z 226.39999389648438 2015-11-22T11:10:32.000Z 225.0 2015-11-22T11:10:35.000Z 223.39999389648438 2015-11-22T11:10:38.000Z 222.1999969482422 2015-11-22T11:10:40.000Z 221.0 2015-11-22T11:10:42.000Z 219.60000610351562 2015-11-22T11:10:44.000Z 218.1999969482422 2015-11-22T11:10:47.000Z 218.1999969482422 2015-11-22T11:10:48.000Z 217.0 2015-11-22T11:10:51.000Z 216.0 2015-11-22T11:10:53.000Z 215.1999969482422 2015-11-22T11:10:54.000Z 214.1999969482422 2015-11-22T11:10:57.000Z 213.8000030517578 2015-11-22T11:10:58.000Z 213.60000610351562 2015-11-22T11:10:59.000Z 213.1999969482422 2015-11-22T11:11:01.000Z 213.0 2015-11-22T11:11:02.000Z 212.1999969482422 2015-11-22T11:11:04.000Z 211.60000610351562 2015-11-22T11:11:05.000Z 210.60000610351562 2015-11-22T11:11:07.000Z 209.0 2015-11-22T11:11:09.000Z 207.60000610351562 2015-11-22T11:11:11.000Z 206.60000610351562 2015-11-22T11:11:13.000Z 205.1999969482422 2015-11-22T11:11:16.000Z 205.0 2015-11-22T11:11:17.000Z 204.1999969482422 2015-11-22T11:11:20.000Z 204.1999969482422 2015-11-22T11:11:21.000Z 203.60000610351562 2015-11-22T11:11:25.000Z 203.39999389648438 2015-11-22T11:11:26.000Z 203.0 2015-11-22T11:11:27.000Z 201.8000030517578 2015-11-22T11:11:31.000Z 201.0 2015-11-22T11:11:34.000Z 200.60000610351562 2015-11-22T11:11:35.000Z 200.1999969482422 2015-11-22T11:11:37.000Z 199.1999969482422 2015-11-22T11:11:40.000Z 198.8000030517578 2015-11-22T11:11:41.000Z 198.1999969482422 2015-11-22T11:11:42.000Z 197.39999389648438 2015-11-22T11:11:44.000Z 197.1999969482422 2015-11-22T11:11:45.000Z 197.0 2015-11-22T11:11:46.000Z 196.39999389648438 2015-11-22T11:11:48.000Z 195.8000030517578 2015-11-22T11:11:49.000Z 194.39999389648438 2015-11-22T11:11:51.000Z 193.0 2015-11-22T11:11:53.000Z 191.8000030517578 2015-11-22T11:11:58.000Z 191.8000030517578 2015-11-22T11:11:59.000Z 190.8000030517578 2015-11-22T11:12:03.000Z 190.0 2015-11-22T11:12:05.000Z 190.0 2015-11-22T11:12:07.000Z 190.1999969482422 2015-11-22T11:12:09.000Z 190.1999969482422 2015-11-22T11:12:12.000Z 189.8000030517578 2015-11-22T11:12:13.000Z 189.60000610351562 2015-11-22T11:12:14.000Z 189.0 2015-11-22T11:12:18.000Z 189.0 2015-11-22T11:12:23.000Z 188.39999389648438 2015-11-22T11:12:28.000Z 187.60000610351562 2015-11-22T11:12:35.000Z 187.39999389648438 2015-11-22T11:12:43.000Z 187.8000030517578 2015-11-22T11:12:48.000Z 187.60000610351562 2015-11-22T11:12:55.000Z 188.0 2015-11-22T11:12:57.000Z 187.39999389648438 2015-11-22T11:13:04.000Z 187.1999969482422 2015-11-22T11:13:06.000Z 186.8000030517578 2015-11-22T11:13:13.000Z 186.60000610351562 2015-11-22T11:13:14.000Z 186.60000610351562 2015-11-22T11:13:21.000Z 186.39999389648438 2015-11-22T11:13:24.000Z 186.60000610351562 2015-11-22T11:13:31.000Z 186.39999389648438 2015-11-22T11:13:33.000Z 186.39999389648438 2015-11-22T11:13:40.000Z 186.39999389648438 2015-11-22T11:13:42.000Z 186.1999969482422 2015-11-22T11:13:47.000Z 186.1999969482422 2015-11-22T11:13:49.000Z 186.1999969482422 2015-11-22T11:13:55.000Z 186.0 2015-11-22T11:13:56.000Z 186.0 2015-11-22T11:14:02.000Z 186.1999969482422 2015-11-22T11:14:07.000Z 187.0 2015-11-22T11:14:13.000Z 186.60000610351562 2015-11-22T11:14:20.000Z 186.60000610351562 2015-11-22T11:14:21.000Z 187.0 2015-11-22T11:14:27.000Z 187.1999969482422 2015-11-22T11:14:34.000Z 187.0 2015-11-22T11:14:41.000Z 187.0 2015-11-22T11:14:42.000Z 186.8000030517578 2015-11-22T11:14:46.000Z 186.1999969482422 2015-11-22T11:14:52.000Z 186.1999969482422 2015-11-22T11:14:59.000Z 185.8000030517578 2015-11-22T11:15:04.000Z 185.8000030517578 2015-11-22T11:15:05.000Z 186.0 2015-11-22T11:15:09.000Z 186.0 2015-11-22T11:15:12.000Z 186.0 2015-11-22T11:15:13.000Z 186.0 2015-11-22T11:15:17.000Z 185.60000610351562 2015-11-22T11:15:22.000Z 185.60000610351562 2015-11-22T11:15:23.000Z 185.60000610351562 2015-11-22T11:15:27.000Z 185.60000610351562 2015-11-22T11:15:32.000Z 185.60000610351562 2015-11-22T11:15:39.000Z 185.8000030517578 2015-11-22T11:15:40.000Z 185.8000030517578 2015-11-22T11:15:47.000Z 185.8000030517578 2015-11-22T11:15:48.000Z 185.8000030517578 2015-11-22T11:15:55.000Z 186.0 2015-11-22T11:16:02.000Z 186.0 2015-11-22T11:16:09.000Z 186.0 2015-11-22T11:16:14.000Z 186.1999969482422 2015-11-22T11:16:15.000Z 186.0 2015-11-22T11:16:20.000Z 186.1999969482422 2015-11-22T11:16:26.000Z 186.39999389648438 2015-11-22T11:16:31.000Z 186.0 2015-11-22T11:16:37.000Z 186.0 2015-11-22T11:16:43.000Z 187.1999969482422 2015-11-22T11:16:52.000Z 187.0 2015-11-22T11:16:53.000Z 186.60000610351562 2015-11-22T11:17:02.000Z 186.39999389648438 2015-11-22T11:17:04.000Z 186.39999389648438 2015-11-22T11:17:11.000Z 186.60000610351562 2015-11-22T11:17:19.000Z 187.0 2015-11-22T11:17:28.000Z 187.1999969482422 2015-11-22T11:17:30.000Z 186.8000030517578 2015-11-22T11:17:38.000Z 185.39999389648438 2015-11-22T11:17:47.000Z 185.1999969482422 2015-11-22T11:17:51.000Z 185.60000610351562 2015-11-22T11:18:00.000Z 185.8000030517578 2015-11-22T11:18:07.000Z 185.8000030517578 2015-11-22T11:18:13.000Z 186.0 2015-11-22T11:18:18.000Z 186.0 2015-11-22T11:18:23.000Z 185.8000030517578 2015-11-22T11:18:28.000Z 186.0 2015-11-22T11:18:30.000Z 186.0 2015-11-22T11:18:40.000Z 185.60000610351562 2015-11-22T11:18:49.000Z 185.1999969482422 2015-11-22T11:18:57.000Z 184.60000610351562 2015-11-22T11:19:03.000Z 184.1999969482422 2015-11-22T11:19:06.000Z 184.1999969482422 2015-11-22T11:19:08.000Z 184.1999969482422 2015-11-22T11:19:13.000Z 184.39999389648438 2015-11-22T11:19:20.000Z 184.8000030517578 2015-11-22T11:19:30.000Z 184.60000610351562 2015-11-22T11:19:39.000Z 184.60000610351562 2015-11-22T11:19:47.000Z 185.1999969482422 2015-11-22T11:19:55.000Z 185.60000610351562 2015-11-22T11:20:03.000Z 185.60000610351562 2015-11-22T11:20:04.000Z 186.0 2015-11-22T11:20:11.000Z 185.8000030517578 2015-11-22T11:20:15.000Z 185.8000030517578 2015-11-22T11:20:21.000Z 186.0 2015-11-22T11:20:27.000Z 186.1999969482422 2015-11-22T11:20:31.000Z 186.39999389648438 2015-11-22T11:20:32.000Z 186.39999389648438 2015-11-22T11:20:37.000Z 186.1999969482422 2015-11-22T11:20:43.000Z 186.0 2015-11-22T11:20:53.000Z 186.0 2015-11-22T11:20:58.000Z 186.1999969482422 2015-11-22T11:21:04.000Z 186.1999969482422 2015-11-22T11:21:11.000Z 187.0 2015-11-22T11:21:19.000Z 186.8000030517578 2015-11-22T11:21:21.000Z 186.8000030517578 2015-11-22T11:21:29.000Z 187.0 2015-11-22T11:21:37.000Z 186.8000030517578 2015-11-22T11:21:38.000Z 186.8000030517578 2015-11-22T11:21:46.000Z 186.60000610351562 2015-11-22T11:21:48.000Z 186.8000030517578 2015-11-22T11:21:56.000Z 186.8000030517578 2015-11-22T11:21:57.000Z 186.1999969482422 2015-11-22T11:22:05.000Z 186.39999389648438 2015-11-22T11:22:08.000Z 187.39999389648438 2015-11-22T11:22:14.000Z 186.1999969482422 2015-11-22T11:22:18.000Z 186.60000610351562 2015-11-22T11:22:26.000Z 186.60000610351562 2015-11-22T11:22:34.000Z 187.39999389648438 2015-11-22T11:22:42.000Z 187.39999389648438 2015-11-22T11:22:51.000Z 187.39999389648438 2015-11-22T11:22:52.000Z 188.0 2015-11-22T11:23:01.000Z 188.0 2015-11-22T11:23:02.000Z 188.39999389648438 2015-11-22T11:23:10.000Z 188.39999389648438 2015-11-22T11:23:11.000Z 188.60000610351562 2015-11-22T11:23:17.000Z 189.0 2015-11-22T11:23:25.000Z 189.39999389648438 2015-11-22T11:23:33.000Z 190.1999969482422 2015-11-22T11:23:41.000Z 189.39999389648438 2015-11-22T11:23:49.000Z 189.39999389648438 2015-11-22T11:23:50.000Z 188.8000030517578 2015-11-22T11:23:58.000Z 189.0 2015-11-22T11:23:59.000Z 189.60000610351562 2015-11-22T11:24:05.000Z 189.39999389648438 2015-11-22T11:24:15.000Z 189.0 2015-11-22T11:24:24.000Z 189.0 2015-11-22T11:24:33.000Z 188.0 2015-11-22T11:24:40.000Z 187.0 2015-11-22T11:24:44.000Z 186.8000030517578 2015-11-22T11:24:53.000Z 186.60000610351562 2015-11-22T11:24:55.000Z 186.39999389648438 2015-11-22T11:24:59.000Z 186.60000610351562 2015-11-22T11:25:03.000Z 186.0 2015-11-22T11:25:11.000Z 186.60000610351562 2015-11-22T11:25:18.000Z 186.8000030517578 2015-11-22T11:25:25.000Z 186.8000030517578 2015-11-22T11:25:33.000Z 187.39999389648438 2015-11-22T11:25:42.000Z 187.60000610351562 2015-11-22T11:25:49.000Z 187.8000030517578 2015-11-22T11:25:55.000Z 187.8000030517578 2015-11-22T11:26:01.000Z 188.0 2015-11-22T11:26:05.000Z 188.1999969482422 2015-11-22T11:26:07.000Z 188.60000610351562 2015-11-22T11:26:10.000Z 189.0 2015-11-22T11:26:13.000Z 189.0 2015-11-22T11:26:14.000Z 188.60000610351562 2015-11-22T11:26:18.000Z 187.8000030517578 2015-11-22T11:26:25.000Z 187.0 2015-11-22T11:26:28.000Z 186.1999969482422 2015-11-22T11:26:33.000Z 185.8000030517578 2015-11-22T11:26:37.000Z 185.8000030517578 2015-11-22T11:26:40.000Z 185.60000610351562 2015-11-22T11:26:45.000Z 185.60000610351562 2015-11-22T11:26:46.000Z 185.60000610351562 2015-11-22T11:26:53.000Z 186.0 2015-11-22T11:26:59.000Z 185.60000610351562 2015-11-22T11:27:07.000Z 185.60000610351562 2015-11-22T11:27:15.000Z 185.1999969482422 2015-11-22T11:27:23.000Z 185.39999389648438 2015-11-22T11:27:31.000Z 185.39999389648438 2015-11-22T11:27:37.000Z 185.39999389648438 2015-11-22T11:27:43.000Z 185.1999969482422 2015-11-22T11:27:49.000Z 185.1999969482422 2015-11-22T11:27:58.000Z 185.39999389648438 2015-11-22T11:28:00.000Z 186.0 2015-11-22T11:28:07.000Z 186.8000030517578 2015-11-22T11:28:15.000Z 186.8000030517578 2015-11-22T11:28:20.000Z 187.0 2015-11-22T11:28:23.000Z 187.0 2015-11-22T11:28:29.000Z 187.0 2015-11-22T11:28:36.000Z 186.60000610351562 2015-11-22T11:28:45.000Z 186.39999389648438 2015-11-22T11:28:47.000Z 185.8000030517578 2015-11-22T11:28:55.000Z 185.8000030517578 2015-11-22T11:28:56.000Z 185.60000610351562 2015-11-22T11:29:03.000Z 185.1999969482422 2015-11-22T11:29:11.000Z 185.60000610351562 2015-11-22T11:29:20.000Z 185.1999969482422 2015-11-22T11:29:28.000Z 184.8000030517578 2015-11-22T11:29:33.000Z 184.8000030517578 2015-11-22T11:29:36.000Z 184.8000030517578 2015-11-22T11:29:45.000Z 184.8000030517578 2015-11-22T11:29:54.000Z 184.39999389648438 2015-11-22T11:30:02.000Z 184.60000610351562 2015-11-22T11:30:08.000Z 184.8000030517578 2015-11-22T11:30:14.000Z 184.60000610351562 2015-11-22T11:30:22.000Z 184.8000030517578 2015-11-22T11:30:29.000Z 185.0 2015-11-22T11:30:36.000Z 184.8000030517578 2015-11-22T11:30:44.000Z 184.60000610351562 2015-11-22T11:30:52.000Z 184.8000030517578 2015-11-22T11:31:00.000Z 184.8000030517578 2015-11-22T11:31:08.000Z 185.39999389648438 2015-11-22T11:31:17.000Z 185.1999969482422 2015-11-22T11:31:26.000Z 184.39999389648438 2015-11-22T11:31:34.000Z 184.8000030517578 2015-11-22T11:31:37.000Z 185.0 2015-11-22T11:31:39.000Z 185.0 2015-11-22T11:31:40.000Z 186.1999969482422 2015-11-22T11:31:46.000Z 186.39999389648438 2015-11-22T11:31:47.000Z 187.1999969482422 2015-11-22T11:31:51.000Z 187.39999389648438 2015-11-22T11:31:52.000Z 188.0 2015-11-22T11:31:55.000Z 188.0 2015-11-22T11:31:59.000Z 188.1999969482422 2015-11-22T11:32:03.000Z 188.39999389648438 2015-11-22T11:32:04.000Z 189.39999389648438 2015-11-22T11:32:13.000Z 190.60000610351562 2015-11-22T11:32:18.000Z 191.0 2015-11-22T11:32:24.000Z 190.60000610351562 2015-11-22T11:32:32.000Z 189.60000610351562 2015-11-22T11:32:39.000Z 188.60000610351562 2015-11-22T11:32:42.000Z 188.1999969482422 2015-11-22T11:32:43.000Z 187.1999969482422 2015-11-22T11:32:46.000Z 186.39999389648438 2015-11-22T11:32:48.000Z 186.1999969482422 2015-11-22T11:32:49.000Z 185.8000030517578 2015-11-22T11:32:52.000Z 185.60000610351562 2015-11-22T11:32:53.000Z 185.0 2015-11-22T11:32:55.000Z 183.8000030517578 2015-11-22T11:32:58.000Z 183.8000030517578 2015-11-22T11:32:59.000Z 183.8000030517578 2015-11-22T11:33:06.000Z 183.8000030517578 2015-11-22T11:33:07.000Z 183.8000030517578 2015-11-22T11:33:10.000Z 183.8000030517578 2015-11-22T11:33:12.000Z 184.0 2015-11-22T11:33:14.000Z 183.8000030517578 2015-11-22T11:33:20.000Z 184.0 2015-11-22T11:33:26.000Z 183.8000030517578 2015-11-22T11:33:28.000Z 183.8000030517578 2015-11-22T11:33:31.000Z 183.8000030517578 2015-11-22T11:33:33.000Z 183.8000030517578 2015-11-22T11:33:35.000Z 183.60000610351562 2015-11-22T11:33:42.000Z 183.60000610351562 2015-11-22T11:33:44.000Z 183.60000610351562 2015-11-22T11:33:47.000Z 183.60000610351562 2015-11-22T11:33:50.000Z 183.60000610351562 2015-11-22T11:33:52.000Z 184.0 2015-11-22T11:33:58.000Z 184.0 2015-11-22T11:34:02.000Z 183.60000610351562 2015-11-22T11:34:08.000Z 183.60000610351562 2015-11-22T11:34:11.000Z 183.60000610351562 2015-11-22T11:34:12.000Z 183.60000610351562 2015-11-22T11:34:18.000Z 183.8000030517578 2015-11-22T11:34:23.000Z 183.8000030517578 2015-11-22T11:34:31.000Z 183.8000030517578 2015-11-22T11:34:32.000Z 184.0 2015-11-22T11:34:35.000Z 184.1999969482422 2015-11-22T11:34:38.000Z 184.39999389648438 2015-11-22T11:34:44.000Z 184.60000610351562 2015-11-22T11:34:45.000Z 184.8000030517578 2015-11-22T11:34:48.000Z 185.0 2015-11-22T11:34:49.000Z 185.1999969482422 2015-11-22T11:34:52.000Z 185.39999389648438 2015-11-22T11:34:59.000Z 185.8000030517578 2015-11-22T11:35:05.000Z 186.0 2015-11-22T11:35:07.000Z 186.39999389648438 2015-11-22T11:35:11.000Z 187.0 2015-11-22T11:35:14.000Z 187.39999389648438 2015-11-22T11:35:16.000Z 187.8000030517578 2015-11-22T11:35:22.000Z 188.0 2015-11-22T11:35:25.000Z 188.8000030517578 2015-11-22T11:35:29.000Z 189.0 2015-11-22T11:35:30.000Z 190.1999969482422 2015-11-22T11:35:34.000Z 190.60000610351562 2015-11-22T11:35:36.000Z 191.39999389648438 2015-11-22T11:35:39.000Z 191.60000610351562 2015-11-22T11:35:41.000Z 191.8000030517578 2015-11-22T11:35:42.000Z 192.1999969482422 2015-11-22T11:35:44.000Z 192.60000610351562 2015-11-22T11:35:45.000Z 194.1999969482422 2015-11-22T11:35:48.000Z 195.60000610351562 2015-11-22T11:35:50.000Z 196.8000030517578 2015-11-22T11:35:52.000Z 198.1999969482422 2015-11-22T11:35:55.000Z 199.39999389648438 2015-11-22T11:35:59.000Z 199.39999389648438 2015-11-22T11:36:00.000Z 200.39999389648438 2015-11-22T11:36:04.000Z 200.60000610351562 2015-11-22T11:36:05.000Z 201.39999389648438 2015-11-22T11:36:09.000Z 201.60000610351562 2015-11-22T11:36:10.000Z 202.39999389648438 2015-11-22T11:36:13.000Z 202.60000610351562 2015-11-22T11:36:14.000Z 202.8000030517578 2015-11-22T11:36:15.000Z 203.1999969482422 2015-11-22T11:36:18.000Z 203.60000610351562 2015-11-22T11:36:20.000Z 204.39999389648438 2015-11-22T11:36:25.000Z 204.8000030517578 2015-11-22T11:36:27.000Z 206.0 2015-11-22T11:36:31.000Z 206.39999389648438 2015-11-22T11:36:32.000Z 207.1999969482422 2015-11-22T11:36:34.000Z 208.0 2015-11-22T11:36:36.000Z 208.39999389648438 2015-11-22T11:36:37.000Z 208.60000610351562 2015-11-22T11:36:38.000Z 209.39999389648438 2015-11-22T11:36:40.000Z 210.1999969482422 2015-11-22T11:36:43.000Z 210.39999389648438 2015-11-22T11:36:44.000Z 211.0 2015-11-22T11:36:48.000Z 211.39999389648438 2015-11-22T11:36:51.000Z 212.0 2015-11-22T11:36:53.000Z 212.8000030517578 2015-11-22T11:36:55.000Z 214.0 2015-11-22T11:36:58.000Z 215.1999969482422 2015-11-22T11:37:02.000Z 216.0 2015-11-22T11:37:04.000Z 216.39999389648438 2015-11-22T11:37:05.000Z 217.39999389648438 2015-11-22T11:37:10.000Z 217.60000610351562 2015-11-22T11:37:11.000Z 218.0 2015-11-22T11:37:12.000Z 218.8000030517578 2015-11-22T11:37:14.000Z 219.1999969482422 2015-11-22T11:37:15.000Z 219.60000610351562 2015-11-22T11:37:16.000Z 220.1999969482422 2015-11-22T11:37:17.000Z 221.0 2015-11-22T11:37:19.000Z 221.39999389648438 2015-11-22T11:37:20.000Z 222.60000610351562 2015-11-22T11:37:23.000Z 224.0 2015-11-22T11:37:27.000Z 224.1999969482422 2015-11-22T11:37:28.000Z 225.0 2015-11-22T11:37:31.000Z 225.39999389648438 2015-11-22T11:37:32.000Z 225.8000030517578 2015-11-22T11:37:33.000Z 226.1999969482422 2015-11-22T11:37:34.000Z 227.60000610351562 2015-11-22T11:37:36.000Z 228.1999969482422 2015-11-22T11:37:37.000Z 228.8000030517578 2015-11-22T11:37:38.000Z 230.0 2015-11-22T11:37:40.000Z 230.8000030517578 2015-11-22T11:37:42.000Z 231.1999969482422 2015-11-22T11:37:43.000Z 232.1999969482422 2015-11-22T11:37:45.000Z 233.60000610351562 2015-11-22T11:37:49.000Z 234.8000030517578 2015-11-22T11:37:53.000Z 235.8000030517578 2015-11-22T11:37:55.000Z 236.1999969482422 2015-11-22T11:37:56.000Z 236.8000030517578 2015-11-22T11:37:57.000Z 237.60000610351562 2015-11-22T11:37:59.000Z 238.8000030517578 2015-11-22T11:38:02.000Z 239.8000030517578 2015-11-22T11:38:05.000Z 240.0 2015-11-22T11:38:06.000Z 241.1999969482422 2015-11-22T11:38:10.000Z 241.60000610351562 2015-11-22T11:38:12.000Z 242.39999389648438 2015-11-22T11:38:15.000Z 243.0 2015-11-22T11:38:17.000Z 243.39999389648438 2015-11-22T11:38:18.000Z 244.60000610351562 2015-11-22T11:38:21.000Z 246.0 2015-11-22T11:38:24.000Z 246.39999389648438 2015-11-22T11:38:25.000Z 247.1999969482422 2015-11-22T11:38:27.000Z 248.39999389648438 2015-11-22T11:38:30.000Z 248.60000610351562 2015-11-22T11:38:31.000Z 249.60000610351562 2015-11-22T11:38:35.000Z 250.1999969482422 2015-11-22T11:38:38.000Z 250.8000030517578 2015-11-22T11:38:40.000Z 251.1999969482422 2015-11-22T11:38:46.000Z 251.1999969482422 2015-11-22T11:38:59.000Z 251.60000610351562 2015-11-22T11:39:05.000Z 251.8000030517578 2015-11-22T11:39:07.000Z 252.60000610351562 2015-11-22T11:39:11.000Z 253.0 2015-11-22T11:39:13.000Z 253.8000030517578 2015-11-22T11:39:17.000Z 254.1999969482422 2015-11-22T11:39:18.000Z 255.39999389648438 2015-11-22T11:39:22.000Z 256.3999938964844 2015-11-22T11:39:25.000Z 257.0 2015-11-22T11:39:28.000Z 257.6000061035156 2015-11-22T11:39:30.000Z 258.6000061035156 2015-11-22T11:39:35.000Z 259.6000061035156 2015-11-22T11:39:41.000Z 260.0 2015-11-22T11:39:42.000Z 261.0 2015-11-22T11:39:46.000Z 261.20001220703125 2015-11-22T11:39:47.000Z 262.0 2015-11-22T11:39:52.000Z 262.3999938964844 2015-11-22T11:39:54.000Z 263.0 2015-11-22T11:39:59.000Z 264.20001220703125 2015-11-22T11:40:02.000Z 264.6000061035156 2015-11-22T11:40:03.000Z 265.20001220703125 2015-11-22T11:40:07.000Z 265.3999938964844 2015-11-22T11:40:10.000Z 266.3999938964844 2015-11-22T11:40:16.000Z 266.79998779296875 2015-11-22T11:40:18.000Z 267.3999938964844 2015-11-22T11:40:22.000Z 267.3999938964844 2015-11-22T11:40:26.000Z 268.3999938964844 2015-11-22T11:40:29.000Z 269.6000061035156 2015-11-22T11:40:32.000Z 269.79998779296875 2015-11-22T11:40:33.000Z 270.6000061035156 2015-11-22T11:40:37.000Z 271.20001220703125 2015-11-22T11:40:41.000Z 271.20001220703125 2015-11-22T11:40:43.000Z 271.6000061035156 2015-11-22T11:40:47.000Z 271.6000061035156 2015-11-22T11:40:48.000Z 271.6000061035156 2015-11-22T11:40:50.000Z 271.6000061035156 2015-11-22T11:40:51.000Z 271.6000061035156 2015-11-22T11:40:52.000Z 271.3999938964844 2015-11-22T11:40:56.000Z 270.3999938964844 2015-11-22T11:41:00.000Z 269.20001220703125 2015-11-22T11:41:03.000Z 268.0 2015-11-22T11:41:05.000Z 267.20001220703125 2015-11-22T11:41:06.000Z 266.20001220703125 2015-11-22T11:41:07.000Z 265.0 2015-11-22T11:41:08.000Z 263.79998779296875 2015-11-22T11:41:09.000Z 262.79998779296875 2015-11-22T11:41:10.000Z 261.6000061035156 2015-11-22T11:41:11.000Z 260.20001220703125 2015-11-22T11:41:13.000Z 259.0 2015-11-22T11:41:15.000Z 258.0 2015-11-22T11:41:17.000Z 256.79998779296875 2015-11-22T11:41:19.000Z 256.20001220703125 2015-11-22T11:41:21.000Z 256.0 2015-11-22T11:41:23.000Z 255.8000030517578 2015-11-22T11:41:25.000Z 256.20001220703125 2015-11-22T11:41:30.000Z 256.3999938964844 2015-11-22T11:41:31.000Z 256.79998779296875 2015-11-22T11:41:35.000Z 257.20001220703125 2015-11-22T11:41:39.000Z 257.3999938964844 2015-11-22T11:41:41.000Z 257.79998779296875 2015-11-22T11:41:45.000Z 258.20001220703125 2015-11-22T11:41:48.000Z 258.79998779296875 2015-11-22T11:41:51.000Z 258.79998779296875 2015-11-22T11:41:52.000Z 259.20001220703125 2015-11-22T11:41:54.000Z 260.0 2015-11-22T11:41:59.000Z 260.20001220703125 2015-11-22T11:42:01.000Z 261.0 2015-11-22T11:42:06.000Z 261.0 2015-11-22T11:42:07.000Z 262.20001220703125 2015-11-22T11:42:12.000Z 262.3999938964844 2015-11-22T11:42:13.000Z 263.0 2015-11-22T11:42:19.000Z 263.20001220703125 2015-11-22T11:42:20.000Z 264.20001220703125 2015-11-22T11:42:27.000Z 265.3999938964844 2015-11-22T11:42:32.000Z 266.20001220703125 2015-11-22T11:42:35.000Z 266.6000061035156 2015-11-22T11:42:37.000Z 267.6000061035156 2015-11-22T11:42:41.000Z 267.79998779296875 2015-11-22T11:42:43.000Z 268.3999938964844 2015-11-22T11:42:48.000Z 268.6000061035156 2015-11-22T11:42:50.000Z 269.0 2015-11-22T11:42:52.000Z 269.6000061035156 2015-11-22T11:42:54.000Z 270.20001220703125 2015-11-22T11:42:56.000Z 270.6000061035156 2015-11-22T11:43:00.000Z 270.79998779296875 2015-11-22T11:43:11.000Z 270.6000061035156 2015-11-22T11:43:12.000Z 270.79998779296875 2015-11-22T11:43:17.000Z 271.20001220703125 2015-11-22T11:43:20.000Z 271.3999938964844 2015-11-22T11:43:22.000Z 271.3999938964844 2015-11-22T11:43:23.000Z 271.3999938964844 2015-11-22T11:43:27.000Z 271.3999938964844 2015-11-22T11:43:28.000Z 271.6000061035156 2015-11-22T11:43:34.000Z 271.79998779296875 2015-11-22T11:43:40.000Z 272.0 2015-11-22T11:43:46.000Z 272.0 2015-11-22T11:43:51.000Z 272.3999938964844 2015-11-22T11:43:55.000Z 272.3999938964844 2015-11-22T11:44:00.000Z 272.79998779296875 2015-11-22T11:44:07.000Z 273.0 2015-11-22T11:44:12.000Z 273.20001220703125 2015-11-22T11:44:17.000Z 273.3999938964844 2015-11-22T11:44:18.000Z 273.6000061035156 2015-11-22T11:44:21.000Z 273.79998779296875 2015-11-22T11:44:22.000Z 274.20001220703125 2015-11-22T11:44:26.000Z 274.20001220703125 2015-11-22T11:44:28.000Z 274.3999938964844 2015-11-22T11:44:31.000Z 274.6000061035156 2015-11-22T11:44:34.000Z 275.6000061035156 2015-11-22T11:44:41.000Z 275.6000061035156 2015-11-22T11:44:42.000Z 275.79998779296875 2015-11-22T11:44:46.000Z 275.79998779296875 2015-11-22T11:44:53.000Z 276.0 2015-11-22T11:44:57.000Z 276.3999938964844 2015-11-22T11:45:03.000Z 276.3999938964844 2015-11-22T11:45:11.000Z 276.3999938964844 2015-11-22T11:45:15.000Z 276.6000061035156 2015-11-22T11:45:17.000Z 276.79998779296875 2015-11-22T11:45:18.000Z 277.0 2015-11-22T11:45:23.000Z 276.20001220703125 2015-11-22T11:45:28.000Z 276.3999938964844 2015-11-22T11:45:29.000Z 276.6000061035156 2015-11-22T11:45:31.000Z 277.0 2015-11-22T11:45:37.000Z 277.6000061035156 2015-11-22T11:45:41.000Z 277.79998779296875 2015-11-22T11:45:42.000Z 279.0 2015-11-22T11:45:45.000Z 279.6000061035156 2015-11-22T11:45:47.000Z 280.0 2015-11-22T11:45:50.000Z 280.3999938964844 2015-11-22T11:45:52.000Z 281.20001220703125 2015-11-22T11:45:56.000Z 281.79998779296875 2015-11-22T11:45:59.000Z 281.79998779296875 2015-11-22T11:46:06.000Z 282.0 2015-11-22T11:46:11.000Z 282.0 2015-11-22T11:46:12.000Z 282.20001220703125 2015-11-22T11:46:15.000Z 282.20001220703125 2015-11-22T11:46:17.000Z 282.3999938964844 2015-11-22T11:46:24.000Z 282.3999938964844 2015-11-22T11:46:25.000Z 282.0 2015-11-22T11:46:30.000Z 281.6000061035156 2015-11-22T11:46:37.000Z 281.79998779296875 2015-11-22T11:46:43.000Z 281.79998779296875 2015-11-22T11:46:44.000Z 282.20001220703125 2015-11-22T11:46:49.000Z 282.20001220703125 2015-11-22T11:46:52.000Z 282.20001220703125 2015-11-22T11:46:55.000Z 282.3999938964844 2015-11-22T11:46:56.000Z 282.3999938964844 2015-11-22T11:47:03.000Z 283.0 2015-11-22T11:47:14.000Z 283.20001220703125 2015-11-22T11:47:20.000Z 283.20001220703125 2015-11-22T11:47:24.000Z 282.3999938964844 2015-11-22T11:47:32.000Z 282.0 2015-11-22T11:47:33.000Z 281.6000061035156 2015-11-22T11:47:37.000Z 281.6000061035156 2015-11-22T11:47:39.000Z 281.20001220703125 2015-11-22T11:47:42.000Z 281.0 2015-11-22T11:47:48.000Z 280.6000061035156 2015-11-22T11:47:50.000Z 279.79998779296875 2015-11-22T11:47:54.000Z 279.3999938964844 2015-11-22T11:47:57.000Z 279.20001220703125 2015-11-22T11:48:00.000Z 279.3999938964844 2015-11-22T11:48:01.000Z 280.0 2015-11-22T11:48:04.000Z 280.20001220703125 2015-11-22T11:48:06.000Z 280.6000061035156 2015-11-22T11:48:10.000Z 280.3999938964844 2015-11-22T11:48:13.000Z 280.20001220703125 2015-11-22T11:48:19.000Z 280.6000061035156 2015-11-22T11:48:26.000Z 280.3999938964844 2015-11-22T11:48:35.000Z 280.6000061035156 2015-11-22T11:48:37.000Z 279.79998779296875 2015-11-22T11:48:41.000Z 279.6000061035156 2015-11-22T11:48:42.000Z 278.6000061035156 2015-11-22T11:48:45.000Z 278.3999938964844 2015-11-22T11:48:51.000Z 277.79998779296875 2015-11-22T11:48:58.000Z 278.20001220703125 2015-11-22T11:49:04.000Z 278.79998779296875 2015-11-22T11:49:12.000Z 279.0 2015-11-22T11:49:19.000Z 279.20001220703125 2015-11-22T11:49:23.000Z 279.6000061035156 2015-11-22T11:49:25.000Z 278.6000061035156 2015-11-22T11:49:32.000Z 278.79998779296875 2015-11-22T11:49:38.000Z 278.6000061035156 2015-11-22T11:49:43.000Z 278.20001220703125 2015-11-22T11:49:48.000Z 278.20001220703125 2015-11-22T11:49:50.000Z 278.3999938964844 2015-11-22T11:49:54.000Z 278.79998779296875 2015-11-22T11:50:01.000Z 279.0 2015-11-22T11:50:02.000Z 279.0 2015-11-22T11:50:04.000Z 279.0 2015-11-22T11:50:07.000Z 279.20001220703125 2015-11-22T11:50:09.000Z 279.0 2015-11-22T11:50:14.000Z 278.6000061035156 2015-11-22T11:50:21.000Z 277.79998779296875 2015-11-22T11:50:28.000Z 277.6000061035156 2015-11-22T11:50:31.000Z 277.79998779296875 2015-11-22T11:50:35.000Z 276.6000061035156 2015-11-22T11:50:42.000Z 276.3999938964844 2015-11-22T11:50:43.000Z 275.6000061035156 2015-11-22T11:50:45.000Z 274.3999938964844 2015-11-22T11:50:49.000Z 273.79998779296875 2015-11-22T11:50:51.000Z 273.20001220703125 2015-11-22T11:50:52.000Z 272.3999938964844 2015-11-22T11:50:57.000Z 272.0 2015-11-22T11:50:58.000Z 270.6000061035156 2015-11-22T11:51:01.000Z 269.0 2015-11-22T11:51:03.000Z 267.79998779296875 2015-11-22T11:51:04.000Z 267.0 2015-11-22T11:51:05.000Z 265.79998779296875 2015-11-22T11:51:06.000Z 264.6000061035156 2015-11-22T11:51:08.000Z 263.6000061035156 2015-11-22T11:51:10.000Z 263.20001220703125 2015-11-22T11:51:11.000Z 262.6000061035156 2015-11-22T11:51:12.000Z 261.3999938964844 2015-11-22T11:51:15.000Z 260.3999938964844 2015-11-22T11:51:17.000Z 259.79998779296875 2015-11-22T11:51:18.000Z 258.79998779296875 2015-11-22T11:51:20.000Z 257.79998779296875 2015-11-22T11:51:21.000Z 256.79998779296875 2015-11-22T11:51:22.000Z 256.0 2015-11-22T11:51:23.000Z 254.8000030517578 2015-11-22T11:51:25.000Z 254.39999389648438 2015-11-22T11:51:28.000Z 255.8000030517578 2015-11-22T11:51:31.000Z 256.20001220703125 2015-11-22T11:51:35.000Z 255.1999969482422 2015-11-22T11:51:41.000Z 254.60000610351562 2015-11-22T11:51:44.000Z 253.1999969482422 2015-11-22T11:51:47.000Z 252.60000610351562 2015-11-22T11:51:48.000Z 252.0 2015-11-22T11:51:49.000Z 250.8000030517578 2015-11-22T11:51:52.000Z 250.39999389648438 2015-11-22T11:51:53.000Z 250.1999969482422 2015-11-22T11:51:55.000Z 249.8000030517578 2015-11-22T11:51:56.000Z 249.39999389648438 2015-11-22T11:51:57.000Z 248.39999389648438 2015-11-22T11:52:00.000Z 248.1999969482422 2015-11-22T11:52:01.000Z 247.8000030517578 2015-11-22T11:52:04.000Z 247.39999389648438 2015-11-22T11:52:07.000Z 247.1999969482422 2015-11-22T11:52:09.000Z 247.0 2015-11-22T11:52:10.000Z 246.8000030517578 2015-11-22T11:52:17.000Z 246.60000610351562 2015-11-22T11:52:24.000Z 246.39999389648438 2015-11-22T11:52:30.000Z 246.1999969482422 2015-11-22T11:52:31.000Z 246.0 2015-11-22T11:52:33.000Z 245.8000030517578 2015-11-22T11:52:38.000Z 245.1999969482422 2015-11-22T11:52:45.000Z 244.8000030517578 2015-11-22T11:52:47.000Z 243.60000610351562 2015-11-22T11:52:53.000Z 242.39999389648438 2015-11-22T11:52:57.000Z 242.1999969482422 2015-11-22T11:52:58.000Z 241.39999389648438 2015-11-22T11:53:04.000Z 240.8000030517578 2015-11-22T11:53:06.000Z 240.39999389648438 2015-11-22T11:53:08.000Z 239.1999969482422 2015-11-22T11:53:11.000Z 238.8000030517578 2015-11-22T11:53:13.000Z 238.1999969482422 2015-11-22T11:53:16.000Z 237.60000610351562 2015-11-22T11:53:20.000Z 237.0 2015-11-22T11:53:24.000Z 236.8000030517578 2015-11-22T11:53:27.000Z 236.1999969482422 2015-11-22T11:53:30.000Z 236.0 2015-11-22T11:53:31.000Z 236.0 2015-11-22T11:53:32.000Z 235.8000030517578 2015-11-22T11:53:33.000Z 235.60000610351562 2015-11-22T11:53:39.000Z 235.8000030517578 2015-11-22T11:53:49.000Z 235.8000030517578 2015-11-22T11:54:04.000Z 235.60000610351562 2015-11-22T11:54:17.000Z 236.60000610351562 2015-11-22T11:54:24.000Z 237.0 2015-11-22T11:54:26.000Z 238.0 2015-11-22T11:54:31.000Z 238.0 2015-11-22T11:54:34.000Z 238.1999969482422 2015-11-22T11:54:36.000Z 238.39999389648438 2015-11-22T11:54:56.000Z 238.60000610351562 2015-11-22T11:55:21.000Z 238.39999389648438 2015-11-22T11:55:45.000Z 238.1999969482422 2015-11-22T11:56:11.000Z 238.1999969482422 2015-11-22T11:56:47.000Z 238.1999969482422 2015-11-22T11:57:14.000Z 237.8000030517578 2015-11-22T11:57:42.000Z 237.8000030517578 2015-11-22T11:58:19.000Z 238.0 2015-11-22T11:58:48.000Z 238.0 2015-11-22T11:59:20.000Z 237.8000030517578 2015-11-22T11:59:49.000Z 238.0 2015-11-22T12:00:22.000Z 237.8000030517578 2015-11-22T12:00:54.000Z 238.0 2015-11-22T12:01:21.000Z 238.1999969482422 2015-11-22T12:01:46.000Z 238.1999969482422 2015-11-22T12:02:10.000Z 238.39999389648438 2015-11-22T12:02:33.000Z 238.1999969482422 2015-11-22T12:02:58.000Z 238.1999969482422 2015-11-22T12:03:16.000Z 238.0 2015-11-22T12:03:33.000Z 238.0 2015-11-22T12:03:55.000Z 238.0 2015-11-22T12:04:15.000Z 238.1999969482422 2015-11-22T12:04:30.000Z 238.1999969482422 2015-11-22T12:04:52.000Z 238.0 2015-11-22T12:05:13.000Z 238.0 2015-11-22T12:05:35.000Z 237.8000030517578 2015-11-22T12:05:53.000Z 238.1999969482422 2015-11-22T12:06:18.000Z 238.0 2015-11-22T12:06:40.000Z 238.1999969482422 2015-11-22T12:07:08.000Z 238.1999969482422 2015-11-22T12:07:32.000Z 238.0 2015-11-22T12:08:00.000Z 237.8000030517578 2015-11-22T12:08:26.000Z 238.1999969482422 2015-11-22T12:08:55.000Z 238.39999389648438 2015-11-22T12:09:22.000Z 238.1999969482422 2015-11-22T12:09:45.000Z 238.0 2015-11-22T12:10:12.000Z 238.1999969482422 2015-11-22T12:10:48.000Z 238.1999969482422 2015-11-22T12:11:24.000Z 238.1999969482422 2015-11-22T12:11:56.000Z 237.60000610351562 2015-11-22T12:12:26.000Z 238.0 2015-11-22T12:12:56.000Z 238.0 2015-11-22T12:13:24.000Z 238.0 2015-11-22T12:13:49.000Z 237.8000030517578 2015-11-22T12:14:22.000Z 237.8000030517578 2015-11-22T12:14:41.000Z 238.0 2015-11-22T12:15:09.000Z 237.8000030517578 2015-11-22T12:15:30.000Z 237.8000030517578 2015-11-22T12:15:50.000Z 237.0 2015-11-22T12:15:57.000Z 237.60000610351562 2015-11-22T12:16:17.000Z 237.8000030517578 2015-11-22T12:16:46.000Z 238.0 2015-11-22T12:17:07.000Z 237.8000030517578 2015-11-22T12:17:12.000Z 237.8000030517578 2015-11-22T12:17:39.000Z 237.8000030517578 2015-11-22T12:18:13.000Z 237.60000610351562 2015-11-22T12:18:39.000Z 237.39999389648438 2015-11-22T12:19:04.000Z 237.0 2015-11-22T12:19:10.000Z 237.1999969482422 2015-11-22T12:19:34.000Z 237.60000610351562 2015-11-22T12:19:47.000Z